Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLX20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 167.64% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| MPLX20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 32 | 146.08% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| MPLX20250919P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 571 | 95.70% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| MPLX20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.05 | 18 | 1,953 | 35.78% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| MPLX20250919P00050000 | 50.00 | 0.45 | 0.55 | 0.49 | 60 | 3,835 | 15.68% | -0.47 | 0.30 | -0.03 | 0.03 | -0.01 |
| MPLX20250919P00055000 | 55.00 | 4.60 | 5.10 | 0.00 | 0 | 2 | 41.07% | -0.91 | 0.05 | -0.03 | 0.01 | -0.01 |
| MPLX20250919P00060000 | 60.00 | 9.20 | 10.30 | 0.00 | 0 | 0 | 82.04% | -0.89 | 0.03 | -0.06 | 0.02 | -0.01 |
| MPLX20250919P00065000 | 65.00 | 13.30 | 16.70 | 0.00 | 0 | 0 | 130.13% | -0.85 | 0.02 | -0.12 | 0.02 | -0.01 |
| MPLX20250919P00070000 | 70.00 | 18.40 | 22.00 | 0.00 | 0 | 0 | 154.09% | -0.87 | 0.02 | -0.13 | 0.02 | -0.01 |
| MPLX20250919P00075000 | 75.00 | 23.20 | 27.00 | 0.00 | 0 | 0 | 116.68% | -0.98 | 0.01 | -0.03 | 0.00 | -0.01 |
| MPLX20250919P00080000 | 80.00 | 28.00 | 32.00 | 0.00 | 0 | 0 | 211.65% | -0.86 | 0.01 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLX20250919C00030000 | 30.00 | 18.30 | 22.30 | 0.00 | 0 | 0 | 211.54% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| MPLX20250919C00035000 | 35.00 | 13.50 | 17.30 | 0.00 | 0 | 0 | 153.95% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| MPLX20250919C00040000 | 40.00 | 8.50 | 12.30 | 10.19 | 31 | 52 | 133.31% | 0.86 | 0.02 | -0.11 | 0.02 | 0.01 |
| MPLX20250919C00045000 | 45.00 | 5.00 | 5.40 | 5.40 | 1 | 40 | 41.16% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| MPLX20250919C00050000 | 50.00 | 0.65 | 0.75 | 0.55 | 164 | 1,960 | 15.68% | 0.54 | 0.29 | -0.03 | 0.03 | 0.01 |
| MPLX20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.03 | 3 | 14,942 | 27.66% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| MPLX20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 1,368 | 48.11% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MPLX20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 373 | 65.77% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MPLX20250919C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 127.61% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| MPLX20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 146.73% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| MPLX20250919C00080000 | 80.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 164.02% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
