Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPAA20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 40 | 612.85% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| MPAA20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 100 | 413.38% | -0.10 | 0.02 | -0.08 | 0.00 | -0.00 |
| MPAA20250919P00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 271.51% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| MPAA20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 88.43% | -0.13 | 0.09 | -0.02 | 0.01 | -0.00 |
| MPAA20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 39.14% | -0.60 | 0.41 | -0.02 | 0.01 | -0.00 |
| MPAA20250919P00017500 | 17.50 | 2.55 | 3.00 | 0.00 | 0 | 20 | 69.39% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| MPAA20250919P00020000 | 20.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 144.35% | -0.87 | 0.06 | -0.04 | 0.01 | -0.00 |
| MPAA20250919P00022500 | 22.50 | 7.70 | 8.00 | 0.00 | 0 | 0 | 180.64% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA20250919C00002500 | 2.50 | 12.10 | 12.40 | 0.00 | 0 | 0 | 454.85% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MPAA20250919C00005000 | 5.00 | 9.40 | 11.20 | 0.00 | 0 | 0 | 559.19% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| MPAA20250919C00007500 | 7.50 | 6.90 | 8.70 | 0.00 | 0 | 103 | 170.79% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MPAA20250919C00010000 | 10.00 | 4.60 | 6.20 | 0.00 | 0 | 17 | 135.47% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| MPAA20250919C00012500 | 12.50 | 2.00 | 3.70 | 0.00 | 0 | 10 | 84.56% | 0.89 | 0.09 | -0.02 | 0.00 | 0.00 |
| MPAA20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 21 | 50.08% | 0.44 | 0.31 | -0.02 | 0.01 | 0.00 |
| MPAA20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 148 | 76.58% | 0.11 | 0.10 | -0.02 | 0.00 | 0.00 |
| MPAA20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 206.83% | 0.26 | 0.06 | -0.08 | 0.01 | 0.00 |
| MPAA20250919C00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 248.81% | 0.23 | 0.05 | -0.09 | 0.01 | 0.00 |
