Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MP20250912P00052000 | 52.00 | 0.00 | 0.70 | 0.02 | 1 | 18 | 179.99% | -0.09 | 0.02 | -0.28 | 0.01 | -0.00 |
| MP20250912P00053000 | 53.00 | 0.00 | 0.55 | 0.00 | 0 | 31 | 154.70% | -0.08 | 0.02 | -0.22 | 0.01 | -0.00 |
| MP20250912P00054000 | 54.00 | 0.00 | 0.05 | 0.03 | 2 | 276 | 87.42% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| MP20250912P00055000 | 55.00 | 0.00 | 0.05 | 0.05 | 3 | 1,484 | 86.43% | -0.03 | 0.02 | -0.05 | 0.00 | -0.00 |
| MP20250912P00056000 | 56.00 | 0.00 | 0.15 | 0.08 | 2 | 322 | 81.55% | -0.05 | 0.03 | -0.07 | 0.00 | -0.00 |
| MP20250912P00057000 | 57.00 | 0.05 | 0.10 | 0.06 | 1,076 | 257 | 74.11% | -0.07 | 0.04 | -0.08 | 0.01 | -0.00 |
| MP20250912P00058000 | 58.00 | 0.10 | 0.15 | 0.17 | 34 | 1,956 | 74.46% | -0.12 | 0.06 | -0.15 | 0.01 | -0.00 |
| MP20250912P00059000 | 59.00 | 0.25 | 0.30 | 0.29 | 196 | 752 | 73.10% | -0.19 | 0.08 | -0.22 | 0.01 | -0.00 |
| MP20250912P00060000 | 60.00 | 0.45 | 0.50 | 0.45 | 609 | 1,366 | 73.27% | -0.28 | 0.10 | -0.31 | 0.02 | -0.00 |
| MP20250912P00061000 | 61.00 | 0.70 | 0.80 | 0.85 | 370 | 1,067 | 74.64% | -0.39 | 0.11 | -0.38 | 0.02 | -0.00 |
| MP20250912P00062000 | 62.00 | 1.15 | 1.25 | 1.15 | 468 | 1,072 | 75.25% | -0.50 | 0.11 | -0.40 | 0.02 | -0.00 |
| MP20250912P00063000 | 63.00 | 1.65 | 1.80 | 1.85 | 105 | 404 | 77.16% | -0.61 | 0.11 | -0.38 | 0.02 | -0.00 |
| MP20250912P00064000 | 64.00 | 2.30 | 2.70 | 2.57 | 31 | 318 | 78.10% | -0.71 | 0.10 | -0.33 | 0.02 | -0.00 |
| MP20250912P00065000 | 65.00 | 3.00 | 3.20 | 3.60 | 71 | 1,003 | 62.70% | -0.85 | 0.08 | -0.16 | 0.01 | -0.00 |
| MP20250912P00066000 | 66.00 | 3.80 | 4.00 | 4.15 | 44 | 239 | 78.94% | -0.86 | 0.06 | -0.19 | 0.01 | -0.00 |
| MP20250912P00067000 | 67.00 | 4.70 | 4.90 | 4.97 | 14 | 367 | 85.56% | -0.89 | 0.05 | -0.16 | 0.01 | -0.00 |
| MP20250912P00068000 | 68.00 | 5.60 | 5.90 | 5.81 | 42 | 121 | 75.05% | -0.95 | 0.03 | -0.06 | 0.00 | -0.00 |
| MP20250912P00069000 | 69.00 | 6.50 | 6.80 | 6.63 | 35 | 123 | 91.82% | -0.94 | 0.03 | -0.09 | 0.01 | -0.00 |
| MP20250912P00070000 | 70.00 | 7.50 | 7.90 | 8.22 | 69 | 217 | 110.92% | -0.93 | 0.03 | -0.14 | 0.01 | -0.00 |
| MP20250912P00071000 | 71.00 | 8.30 | 9.70 | 9.00 | 3 | 62 | 134.53% | -0.91 | 0.03 | -0.21 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MP20250912C00052000 | 52.00 | 9.90 | 11.40 | 10.94 | 20 | 22 | 144.92% | 0.95 | 0.02 | -0.12 | 0.00 | 0.00 |
| MP20250912C00053000 | 53.00 | 9.20 | 10.30 | 9.92 | 20 | 42 | 156.70% | 0.92 | 0.02 | -0.23 | 0.01 | 0.00 |
| MP20250912C00054000 | 54.00 | 8.30 | 8.50 | 8.40 | 3 | 100 | 93.52% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| MP20250912C00055000 | 55.00 | 7.30 | 7.60 | 7.40 | 30 | 73 | 82.63% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| MP20250912C00056000 | 56.00 | 6.10 | 6.90 | 0.00 | 0 | 33 | 66.26% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| MP20250912C00057000 | 57.00 | 4.50 | 6.30 | 6.00 | 1 | 55 | 80.04% | 0.92 | 0.04 | -0.11 | 0.01 | 0.00 |
| MP20250912C00058000 | 58.00 | 3.80 | 5.10 | 5.20 | 1 | 78 | 76.91% | 0.88 | 0.06 | -0.16 | 0.01 | 0.00 |
| MP20250912C00059000 | 59.00 | 3.50 | 5.40 | 3.13 | 3 | 71 | 72.09% | 0.82 | 0.08 | -0.22 | 0.01 | 0.00 |
| MP20250912C00060000 | 60.00 | 2.65 | 3.20 | 2.55 | 18 | 339 | 74.08% | 0.72 | 0.10 | -0.31 | 0.02 | 0.00 |
| MP20250912C00061000 | 61.00 | 2.10 | 2.55 | 2.09 | 42 | 135 | 76.48% | 0.61 | 0.11 | -0.38 | 0.02 | 0.00 |
| MP20250912C00062000 | 62.00 | 1.55 | 1.70 | 1.52 | 1,012 | 233 | 80.56% | 0.50 | 0.11 | -0.43 | 0.02 | 0.00 |
| MP20250912C00063000 | 63.00 | 1.10 | 1.20 | 1.18 | 526 | 725 | 76.51% | 0.39 | 0.11 | -0.38 | 0.02 | 0.00 |
| MP20250912C00064000 | 64.00 | 0.75 | 0.80 | 0.80 | 1,035 | 596 | 77.42% | 0.29 | 0.10 | -0.33 | 0.02 | 0.00 |
| MP20250912C00065000 | 65.00 | 0.50 | 0.60 | 0.55 | 591 | 1,275 | 81.10% | 0.22 | 0.08 | -0.28 | 0.01 | 0.00 |
| MP20250912C00066000 | 66.00 | 0.30 | 0.40 | 0.35 | 2,007 | 2,339 | 85.09% | 0.16 | 0.06 | -0.23 | 0.01 | 0.00 |
| MP20250912C00067000 | 67.00 | 0.20 | 0.25 | 0.20 | 175 | 1,275 | 87.53% | 0.12 | 0.05 | -0.17 | 0.01 | 0.00 |
| MP20250912C00068000 | 68.00 | 0.15 | 0.20 | 0.17 | 754 | 2,623 | 92.41% | 0.09 | 0.04 | -0.14 | 0.01 | 0.00 |
| MP20250912C00069000 | 69.00 | 0.10 | 0.15 | 0.13 | 25 | 452 | 95.36% | 0.07 | 0.03 | -0.11 | 0.01 | 0.00 |
| MP20250912C00070000 | 70.00 | 0.10 | 0.15 | 0.13 | 221 | 2,709 | 104.87% | 0.06 | 0.03 | -0.11 | 0.01 | 0.00 |
| MP20250912C00071000 | 71.00 | 0.05 | 0.15 | 0.05 | 35 | 435 | 109.19% | 0.05 | 0.02 | -0.09 | 0.00 | 0.00 |
