Utgång
Puts
för September 24, 2025
Calls
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOV20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 614.14% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| MOV20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 400.51% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| MOV20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 288.38% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| MOV20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.55% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| MOV20251017P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.00% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| MOV20251017P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 65.02% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| MOV20251017P00017500 | 17.50 | 0.00 | 2.25 | 0.00 | 0 | 77 | 38.52% | -0.15 | 0.13 | -0.01 | 0.01 | -0.00 |
| MOV20251017P00020000 | 20.00 | 0.90 | 1.20 | 0.00 | 0 | 7 | 32.37% | -0.67 | 0.24 | -0.01 | 0.02 | -0.01 |
| MOV20251017P00022500 | 22.50 | 3.10 | 3.90 | 0.00 | 0 | 0 | 61.16% | -0.83 | 0.09 | -0.02 | 0.01 | -0.01 |
| MOV20251017P00025000 | 25.00 | 5.50 | 6.60 | 0.00 | 0 | 0 | 95.21% | -0.84 | 0.06 | -0.02 | 0.01 | -0.01 |
| MOV20251017P00030000 | 30.00 | 10.60 | 12.00 | 0.00 | 0 | 0 | 154.03% | -0.83 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOV20251017C00002500 | 2.50 | 16.50 | 17.60 | 0.00 | 0 | 0 | 593.61% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| MOV20251017C00005000 | 5.00 | 14.00 | 15.20 | 0.00 | 0 | 0 | 414.75% | 0.96 | 0.00 | -0.03 | 0.00 | 0.00 |
| MOV20251017C00007500 | 7.50 | 11.60 | 12.90 | 0.00 | 0 | 0 | 307.24% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| MOV20251017C00010000 | 10.00 | 9.00 | 10.00 | 0.00 | 0 | 0 | 192.44% | 0.94 | 0.01 | -0.02 | 0.01 | 0.01 |
| MOV20251017C00012500 | 12.50 | 6.50 | 7.50 | 0.00 | 0 | 8 | 143.15% | 0.92 | 0.02 | -0.02 | 0.01 | 0.01 |
| MOV20251017C00015000 | 15.00 | 4.10 | 4.80 | 0.00 | 0 | 0 | 83.25% | 0.90 | 0.04 | -0.01 | 0.01 | 0.01 |
| MOV20251017C00017500 | 17.50 | 1.65 | 4.10 | 2.00 | 1 | 4 | 42.16% | 0.83 | 0.12 | -0.01 | 0.01 | 0.01 |
| MOV20251017C00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 17 | 28.99% | 0.32 | 0.25 | -0.01 | 0.02 | 0.00 |
| MOV20251017C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 39.24% | 0.06 | 0.07 | -0.00 | 0.01 | 0.00 |
| MOV20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.12% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| MOV20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.44% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
