Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOS20250926C00029500 | 29.50 | 4.35 | 4.65 | 0.00 | 0 | 10 | 62.92% | 0.96 | 0.03 | -0.02 | 0.00 | 0.01 |
| MOS20250926C00030000 | 30.00 | 3.70 | 4.15 | 0.00 | 0 | 0 | 38.99% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| MOS20250926C00030500 | 30.50 | 3.30 | 3.65 | 0.00 | 0 | 0 | 45.03% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| MOS20250926C00031000 | 31.00 | 2.96 | 3.20 | 0.00 | 0 | 54 | 36.59% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| MOS20250926C00031500 | 31.50 | 2.32 | 2.73 | 0.00 | 0 | 4 | 30.37% | 0.97 | 0.05 | -0.01 | 0.00 | 0.01 |
| MOS20250926C00032000 | 32.00 | 1.91 | 2.22 | 0.00 | 0 | 9 | 34.57% | 0.91 | 0.10 | -0.02 | 0.01 | 0.01 |
| MOS20250926C00032500 | 32.50 | 1.43 | 1.65 | 1.66 | 10 | 40 | 28.64% | 0.89 | 0.14 | -0.02 | 0.01 | 0.01 |
| MOS20250926C00033000 | 33.00 | 0.89 | 1.24 | 1.20 | 24 | 68 | 25.07% | 0.83 | 0.22 | -0.02 | 0.01 | 0.01 |
| MOS20250926C00033500 | 33.50 | 0.84 | 0.89 | 0.92 | 18 | 24 | 30.32% | 0.67 | 0.25 | -0.04 | 0.02 | 0.00 |
| MOS20250926C00034000 | 34.00 | 0.48 | 0.62 | 0.58 | 40 | 156 | 31.13% | 0.53 | 0.27 | -0.04 | 0.02 | 0.00 |
| MOS20250926C00034500 | 34.50 | 0.35 | 0.40 | 0.39 | 33 | 111 | 29.92% | 0.40 | 0.27 | -0.04 | 0.02 | 0.00 |
| MOS20250926C00035000 | 35.00 | 0.21 | 0.25 | 0.23 | 95 | 1,226 | 30.83% | 0.28 | 0.23 | -0.04 | 0.02 | 0.00 |
| MOS20250926C00035500 | 35.50 | 0.12 | 0.15 | 0.15 | 50 | 737 | 31.16% | 0.18 | 0.18 | -0.03 | 0.01 | 0.00 |
| MOS20250926C00036000 | 36.00 | 0.07 | 0.11 | 0.13 | 24 | 16 | 31.64% | 0.11 | 0.13 | -0.02 | 0.01 | 0.00 |
| MOS20250926C00036500 | 36.50 | 0.03 | 0.07 | 0.00 | 0 | 1 | 33.95% | 0.08 | 0.09 | -0.02 | 0.01 | 0.00 |
| MOS20250926C00037000 | 37.00 | 0.00 | 0.13 | 0.04 | 5 | 44 | 35.46% | 0.05 | 0.06 | -0.01 | 0.01 | 0.00 |
| MOS20250926C00037500 | 37.50 | 0.00 | 0.23 | 0.00 | 0 | 11 | 52.27% | 0.10 | 0.07 | -0.03 | 0.01 | 0.00 |
| MOS20250926C00038000 | 38.00 | 0.00 | 0.08 | 0.00 | 0 | 0 | 45.57% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| MOS20250926C00039000 | 39.00 | 0.00 | 0.08 | 0.00 | 0 | 0 | 54.15% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| MOS20250926C00040000 | 40.00 | 0.00 | 0.07 | 0.00 | 0 | 0 | 60.87% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOS20250926P00029500 | 29.50 | 0.00 | 0.08 | 0.00 | 0 | 0 | 59.08% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| MOS20250926P00030000 | 30.00 | 0.00 | 0.09 | 0.00 | 0 | 29 | 54.57% | -0.04 | 0.04 | -0.02 | 0.00 | -0.00 |
| MOS20250926P00030500 | 30.50 | 0.00 | 0.25 | 0.00 | 0 | 20 | 61.73% | -0.09 | 0.06 | -0.03 | 0.01 | -0.00 |
| MOS20250926P00031000 | 31.00 | 0.00 | 0.13 | 0.00 | 0 | 133 | 46.55% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| MOS20250926P00031500 | 31.50 | 0.00 | 0.06 | 0.00 | 0 | 16 | 36.17% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| MOS20250926P00032000 | 32.00 | 0.05 | 0.08 | 0.00 | 0 | 144 | 34.10% | -0.09 | 0.10 | -0.02 | 0.01 | -0.00 |
| MOS20250926P00032500 | 32.50 | 0.10 | 0.14 | 0.11 | 3 | 19 | 32.91% | -0.14 | 0.14 | -0.02 | 0.01 | -0.00 |
| MOS20250926P00033000 | 33.00 | 0.15 | 0.24 | 0.27 | 61 | 191 | 31.78% | -0.23 | 0.20 | -0.03 | 0.01 | -0.00 |
| MOS20250926P00033500 | 33.50 | 0.34 | 0.47 | 0.36 | 35 | 241 | 31.54% | -0.34 | 0.25 | -0.04 | 0.02 | -0.00 |
| MOS20250926P00034000 | 34.00 | 0.57 | 0.62 | 0.54 | 35 | 45 | 31.02% | -0.47 | 0.27 | -0.04 | 0.02 | -0.00 |
| MOS20250926P00034500 | 34.50 | 0.86 | 0.91 | 0.84 | 1 | 5 | 31.69% | -0.60 | 0.26 | -0.04 | 0.02 | -0.00 |
| MOS20250926P00035000 | 35.00 | 1.21 | 1.26 | 1.16 | 10 | 27 | 31.89% | -0.72 | 0.23 | -0.04 | 0.02 | -0.00 |
| MOS20250926P00035500 | 35.50 | 1.60 | 1.68 | 0.00 | 0 | 0 | 31.71% | -0.82 | 0.18 | -0.03 | 0.01 | -0.00 |
| MOS20250926P00036000 | 36.00 | 1.95 | 2.14 | 0.00 | 0 | 17 | 31.80% | -0.90 | 0.14 | -0.02 | 0.01 | -0.00 |
| MOS20250926P00036500 | 36.50 | 2.40 | 2.71 | 0.00 | 0 | 0 | 31.39% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| MOS20250926P00037000 | 37.00 | 2.90 | 3.10 | 0.00 | 0 | 16 | 36.14% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| MOS20250926P00037500 | 37.50 | 2.64 | 3.60 | 0.00 | 0 | 0 | 44.11% | -0.94 | 0.06 | -0.02 | 0.01 | -0.00 |
| MOS20250926P00038000 | 38.00 | 3.90 | 4.15 | 0.00 | 0 | 0 | 53.31% | -0.93 | 0.06 | -0.03 | 0.01 | -0.00 |
| MOS20250926P00039000 | 39.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 57.69% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| MOS20250926P00040000 | 40.00 | 5.95 | 6.15 | 0.00 | 0 | 3 | 66.14% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
