Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORT20250919P00006000 | 6.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 571.86% | -0.12 | 0.02 | -0.13 | 0.00 | -0.00 |
| MORT20250919P00007000 | 7.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 466.94% | -0.15 | 0.03 | -0.12 | 0.00 | -0.00 |
| MORT20250919P00008000 | 8.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 375.76% | -0.19 | 0.05 | -0.11 | 0.00 | -0.00 |
| MORT20250919P00009000 | 9.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 293.34% | -0.24 | 0.07 | -0.10 | 0.00 | -0.00 |
| MORT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 52.33% | -0.07 | 0.16 | -0.01 | 0.00 | -0.00 |
| MORT20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 15.54% | -0.32 | 1.49 | -0.01 | 0.01 | -0.00 |
| MORT20250919P00012000 | 12.00 | 0.75 | 1.00 | 0.00 | 0 | 21 | 64.26% | -0.79 | 0.29 | -0.02 | 0.00 | -0.00 |
| MORT20250919P00013000 | 13.00 | 1.80 | 2.00 | 0.00 | 0 | 0 | 101.04% | -0.85 | 0.15 | -0.03 | 0.00 | -0.00 |
| MORT20250919P00014000 | 14.00 | 2.75 | 3.00 | 0.00 | 0 | 0 | 131.71% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| MORT20250919P00015000 | 15.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 99.24% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| MORT20250919P00016000 | 16.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 117.33% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORT20250919C00006000 | 6.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 294.26% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| MORT20250919C00007000 | 7.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 230.82% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| MORT20250919C00008000 | 8.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 174.91% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| MORT20250919C00009000 | 9.00 | 2.00 | 2.25 | 0.00 | 0 | 12 | 84.09% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| MORT20250919C00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 88.54% | 0.82 | 0.19 | -0.03 | 0.00 | 0.00 |
| MORT20250919C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 30 | 13.62% | 0.70 | 1.64 | -0.01 | 0.01 | 0.00 |
| MORT20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.37% | 0.09 | 0.26 | -0.01 | 0.00 | 0.00 |
| MORT20250919C00013000 | 13.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 232.03% | 0.37 | 0.11 | -0.10 | 0.01 | 0.00 |
| MORT20250919C00014000 | 14.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 272.79% | 0.34 | 0.09 | -0.11 | 0.01 | 0.00 |
| MORT20250919C00015000 | 15.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 307.99% | 0.32 | 0.07 | -0.12 | 0.01 | 0.00 |
| MORT20250919C00016000 | 16.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 339.09% | 0.30 | 0.07 | -0.13 | 0.01 | 0.00 |
