Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORN20250919C00180000 | 180.00 | 75.00 | 79.50 | 0.00 | 0 | 0 | 121.36% | 0.99 | 0.00 | -0.08 | 0.01 | 0.03 |
| MORN20250919C00185000 | 185.00 | 70.00 | 74.50 | 0.00 | 0 | 0 | 112.76% | 0.98 | 0.00 | -0.08 | 0.01 | 0.03 |
| MORN20250919C00190000 | 190.00 | 65.00 | 69.50 | 0.00 | 0 | 0 | 104.37% | 0.98 | 0.00 | -0.08 | 0.01 | 0.03 |
| MORN20250919C00195000 | 195.00 | 60.00 | 64.50 | 0.00 | 0 | 0 | 96.18% | 0.98 | 0.00 | -0.08 | 0.01 | 0.03 |
| MORN20250919C00200000 | 200.00 | 55.10 | 59.50 | 0.00 | 0 | 0 | 88.17% | 0.98 | 0.00 | -0.08 | 0.02 | 0.04 |
| MORN20250919C00210000 | 210.00 | 45.10 | 50.00 | 0.00 | 0 | 0 | 72.63% | 0.98 | 0.00 | -0.07 | 0.02 | 0.04 |
| MORN20250919C00220000 | 220.00 | 35.10 | 40.00 | 0.00 | 0 | 2 | 57.63% | 0.98 | 0.00 | -0.07 | 0.02 | 0.04 |
| MORN20250919C00230000 | 230.00 | 25.10 | 30.00 | 0.00 | 0 | 1 | 44.21% | 0.97 | 0.00 | -0.07 | 0.03 | 0.04 |
| MORN20250919C00240000 | 240.00 | 15.10 | 20.00 | 0.00 | 0 | 1 | 29.50% | 0.95 | 0.01 | -0.06 | 0.04 | 0.04 |
| MORN20250919C00250000 | 250.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 26.32% | 0.78 | 0.03 | -0.20 | 0.11 | 0.04 |
| MORN20250919C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 26.82% | 0.39 | 0.04 | -0.27 | 0.14 | 0.02 |
| MORN20250919C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 48.35% | 0.24 | 0.02 | -0.39 | 0.11 | 0.01 |
| MORN20250919C00280000 | 280.00 | 0.00 | 0.35 | 0.00 | 0 | 13 | 33.12% | 0.03 | 0.01 | -0.06 | 0.03 | 0.00 |
| MORN20250919C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 83.11% | 0.16 | 0.01 | -0.51 | 0.09 | 0.01 |
| MORN20250919C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 97.92% | 0.14 | 0.01 | -0.55 | 0.08 | 0.01 |
| MORN20250919C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 111.63% | 0.13 | 0.01 | -0.58 | 0.08 | 0.01 |
| MORN20250919C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 124.44% | 0.12 | 0.00 | -0.61 | 0.07 | 0.01 |
| MORN20250919C00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.50% | 0.11 | 0.00 | -0.63 | 0.07 | 0.00 |
| MORN20250919C00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.91% | 0.11 | 0.00 | -0.65 | 0.06 | 0.00 |
| MORN20250919C00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 98 | 158.76% | 0.10 | 0.00 | -0.67 | 0.06 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORN20250919P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.36% | -0.07 | 0.00 | -0.64 | 0.05 | -0.00 |
| MORN20250919P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.62% | -0.08 | 0.00 | -0.63 | 0.05 | -0.00 |
| MORN20250919P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.11% | -0.08 | 0.00 | -0.62 | 0.05 | -0.00 |
| MORN20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 157.81% | -0.09 | 0.00 | -0.61 | 0.06 | -0.00 |
| MORN20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.68% | -0.09 | 0.00 | -0.60 | 0.06 | -0.00 |
| MORN20250919P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 124.85% | -0.11 | 0.00 | -0.57 | 0.07 | -0.01 |
| MORN20250919P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 103.41% | -0.12 | 0.01 | -0.53 | 0.07 | -0.01 |
| MORN20250919P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 82.00% | -0.15 | 0.01 | -0.49 | 0.08 | -0.01 |
| MORN20250919P00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 60.24% | -0.20 | 0.01 | -0.42 | 0.10 | -0.01 |
| MORN20250919P00250000 | 250.00 | 0.00 | 4.00 | 0.00 | 0 | 10 | 33.59% | -0.27 | 0.03 | -0.29 | 0.12 | -0.01 |
| MORN20250919P00260000 | 260.00 | 2.00 | 6.90 | 0.00 | 0 | 97 | 21.33% | -0.64 | 0.05 | -0.21 | 0.13 | -0.03 |
| MORN20250919P00270000 | 270.00 | 10.50 | 15.40 | 0.00 | 0 | 0 | 18.52% | -0.98 | 0.01 | -0.03 | 0.02 | -0.01 |
| MORN20250919P00280000 | 280.00 | 20.50 | 25.00 | 0.00 | 0 | 1 | 68.51% | -0.80 | 0.01 | -0.48 | 0.10 | -0.03 |
| MORN20250919P00290000 | 290.00 | 30.50 | 35.00 | 0.00 | 0 | 0 | 85.00% | -0.83 | 0.01 | -0.54 | 0.09 | -0.04 |
| MORN20250919P00300000 | 300.00 | 40.50 | 45.00 | 0.00 | 0 | 0 | 98.80% | -0.85 | 0.01 | -0.56 | 0.08 | -0.04 |
| MORN20250919P00310000 | 310.00 | 50.50 | 55.00 | 0.00 | 0 | 0 | 112.63% | -0.87 | 0.01 | -0.59 | 0.08 | -0.04 |
| MORN20250919P00320000 | 320.00 | 60.50 | 65.50 | 0.00 | 0 | 0 | 126.95% | -0.87 | 0.00 | -0.64 | 0.07 | -0.04 |
| MORN20250919P00330000 | 330.00 | 70.50 | 75.00 | 0.00 | 0 | 0 | 139.21% | -0.88 | 0.00 | -0.66 | 0.07 | -0.04 |
| MORN20250919P00340000 | 340.00 | 80.50 | 85.00 | 0.00 | 0 | 0 | 150.81% | -0.89 | 0.00 | -0.69 | 0.07 | -0.04 |
| MORN20250919P00350000 | 350.00 | 90.50 | 95.00 | 0.00 | 0 | 0 | 161.84% | -0.90 | 0.00 | -0.70 | 0.06 | -0.04 |
