Utgång
Calls
för August 06, 2024
Puts
för August 06, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR20260116C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116C00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 1,135 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 77 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR20260116P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116P00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 1,029 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOR20260116P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
