Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOO20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.68% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| MOO20250919P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.44% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| MOO20250919P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.19% | -0.11 | 0.03 | -0.06 | 0.02 | -0.00 |
| MOO20250919P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.91% | -0.12 | 0.03 | -0.06 | 0.03 | -0.00 |
| MOO20250919P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.57% | -0.14 | 0.04 | -0.05 | 0.03 | -0.00 |
| MOO20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 36.13% | -0.15 | 0.05 | -0.05 | 0.03 | -0.00 |
| MOO20250919P00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.61% | -0.17 | 0.06 | -0.05 | 0.03 | -0.00 |
| MOO20250919P00072000 | 72.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 24.86% | -0.20 | 0.09 | -0.04 | 0.04 | -0.00 |
| MOO20250919P00073000 | 73.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 21.69% | -0.28 | 0.12 | -0.04 | 0.04 | -0.01 |
| MOO20250919P00074000 | 74.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 16.00% | -0.39 | 0.18 | -0.04 | 0.05 | -0.01 |
| MOO20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 11.64% | -0.61 | 0.25 | -0.03 | 0.05 | -0.01 |
| MOO20250919P00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 14.88% | -0.76 | 0.16 | -0.03 | 0.04 | -0.02 |
| MOO20250919P00077000 | 77.00 | 0.15 | 5.00 | 0.00 | 0 | 0 | 17.97% | -0.84 | 0.10 | -0.02 | 0.03 | -0.02 |
| MOO20250919P00078000 | 78.00 | 1.15 | 5.90 | 0.00 | 0 | 0 | 33.61% | -0.77 | 0.07 | -0.06 | 0.04 | -0.02 |
| MOO20250919P00079000 | 79.00 | 2.15 | 7.00 | 0.00 | 0 | 0 | 20.66% | -0.94 | 0.04 | -0.01 | 0.02 | -0.01 |
| MOO20250919P00080000 | 80.00 | 3.00 | 7.60 | 0.00 | 0 | 0 | 43.82% | -0.81 | 0.05 | -0.07 | 0.04 | -0.02 |
| MOO20250919P00081000 | 81.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 31.12% | -0.93 | 0.03 | -0.02 | 0.02 | -0.02 |
| MOO20250919P00082000 | 82.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 42.34% | -0.89 | 0.03 | -0.04 | 0.02 | -0.02 |
| MOO20250919P00083000 | 83.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 41.24% | -0.93 | 0.03 | -0.03 | 0.02 | -0.02 |
| MOO20250919P00085000 | 85.00 | 8.00 | 13.00 | 0.00 | 0 | 0 | 32.35% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOO20250919C00065000 | 65.00 | 7.00 | 11.70 | 9.75 | 61 | 40 | 50.24% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| MOO20250919C00066000 | 66.00 | 6.10 | 10.80 | 8.67 | 3 | 8 | 41.92% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| MOO20250919C00067000 | 67.00 | 5.10 | 10.00 | 7.70 | 9 | 7 | 57.01% | 0.87 | 0.03 | -0.07 | 0.03 | 0.01 |
| MOO20250919C00068000 | 68.00 | 4.30 | 9.00 | 6.65 | 4 | 3 | 39.26% | 0.92 | 0.03 | -0.03 | 0.02 | 0.01 |
| MOO20250919C00069000 | 69.00 | 3.30 | 7.50 | 5.75 | 2 | 2 | 34.45% | 0.91 | 0.04 | -0.03 | 0.02 | 0.01 |
| MOO20250919C00070000 | 70.00 | 2.45 | 7.00 | 4.78 | 3 | 3 | 29.65% | 0.89 | 0.05 | -0.03 | 0.02 | 0.01 |
| MOO20250919C00071000 | 71.00 | 1.50 | 5.90 | 0.00 | 0 | 1 | 22.59% | 0.90 | 0.06 | -0.02 | 0.02 | 0.01 |
| MOO20250919C00072000 | 72.00 | 0.50 | 5.00 | 0.00 | 0 | 1 | 21.10% | 0.83 | 0.09 | -0.03 | 0.03 | 0.01 |
| MOO20250919C00073000 | 73.00 | 0.15 | 5.00 | 0.00 | 0 | 1 | 16.76% | 0.77 | 0.14 | -0.03 | 0.04 | 0.01 |
| MOO20250919C00074000 | 74.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 11.26% | 0.65 | 0.25 | -0.02 | 0.05 | 0.01 |
| MOO20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 14.48% | 0.41 | 0.21 | -0.03 | 0.05 | 0.01 |
| MOO20250919C00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 19.39% | 0.29 | 0.14 | -0.04 | 0.04 | 0.01 |
| MOO20250919C00077000 | 77.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 23.40% | 0.22 | 0.10 | -0.04 | 0.04 | 0.00 |
| MOO20250919C00078000 | 78.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.61% | 0.19 | 0.07 | -0.05 | 0.04 | 0.00 |
| MOO20250919C00079000 | 79.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 33.47% | 0.17 | 0.06 | -0.05 | 0.03 | 0.00 |
| MOO20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 23.18% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| MOO20250919C00081000 | 81.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.46% | 0.14 | 0.04 | -0.05 | 0.03 | 0.00 |
| MOO20250919C00082000 | 82.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.67% | 0.13 | 0.03 | -0.06 | 0.03 | 0.00 |
| MOO20250919C00083000 | 83.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.73% | 0.12 | 0.03 | -0.06 | 0.03 | 0.00 |
| MOO20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.47% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
