Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOH20250919C00135000 | 135.00 | 43.00 | 50.80 | 0.00 | 0 | 2 | 150.64% | 0.90 | 0.00 | -0.37 | 0.05 | 0.03 |
| MOH20250919C00140000 | 140.00 | 38.00 | 45.50 | 0.00 | 0 | 12 | 70.41% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| MOH20250919C00145000 | 145.00 | 33.30 | 40.50 | 0.00 | 0 | 14 | 79.24% | 0.96 | 0.00 | -0.09 | 0.03 | 0.04 |
| MOH20250919C00150000 | 150.00 | 29.30 | 32.90 | 0.00 | 0 | 27 | 84.59% | 0.92 | 0.01 | -0.17 | 0.04 | 0.04 |
| MOH20250919C00155000 | 155.00 | 24.30 | 27.90 | 24.20 | 8 | 61 | 73.09% | 0.91 | 0.01 | -0.17 | 0.05 | 0.04 |
| MOH20250919C00160000 | 160.00 | 20.80 | 23.50 | 23.00 | 2 | 155 | 47.48% | 0.95 | 0.01 | -0.07 | 0.03 | 0.04 |
| MOH20250919C00165000 | 165.00 | 14.10 | 18.90 | 18.30 | 13 | 107 | 53.49% | 0.87 | 0.01 | -0.17 | 0.06 | 0.04 |
| MOH20250919C00170000 | 170.00 | 10.80 | 14.90 | 11.95 | 13 | 318 | 57.02% | 0.77 | 0.02 | -0.26 | 0.09 | 0.03 |
| MOH20250919C00175000 | 175.00 | 5.70 | 10.90 | 9.60 | 18 | 113 | 49.47% | 0.69 | 0.02 | -0.27 | 0.11 | 0.03 |
| MOH20250919C00180000 | 180.00 | 4.10 | 7.20 | 7.00 | 302 | 470 | 48.65% | 0.56 | 0.03 | -0.29 | 0.12 | 0.03 |
| MOH20250919C00185000 | 185.00 | 4.40 | 4.80 | 4.00 | 60 | 235 | 48.53% | 0.42 | 0.03 | -0.29 | 0.12 | 0.02 |
| MOH20250919C00190000 | 190.00 | 2.55 | 4.40 | 2.65 | 14 | 166 | 48.27% | 0.30 | 0.02 | -0.25 | 0.10 | 0.01 |
| MOH20250919C00195000 | 195.00 | 1.60 | 2.20 | 1.50 | 12 | 173 | 50.66% | 0.21 | 0.02 | -0.22 | 0.09 | 0.01 |
| MOH20250919C00200000 | 200.00 | 0.90 | 1.15 | 1.06 | 24 | 300 | 50.94% | 0.14 | 0.01 | -0.16 | 0.07 | 0.01 |
| MOH20250919C00210000 | 210.00 | 0.00 | 0.50 | 0.30 | 11 | 77 | 50.76% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| MOH20250919C00220000 | 220.00 | 0.00 | 0.50 | 0.13 | 3 | 79 | 60.07% | 0.03 | 0.00 | -0.06 | 0.02 | 0.00 |
| MOH20250919C00230000 | 230.00 | 0.00 | 0.05 | 0.00 | 0 | 181 | 54.66% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MOH20250919C00240000 | 240.00 | 0.00 | 0.40 | 0.00 | 0 | 308 | 80.16% | 0.02 | 0.00 | -0.06 | 0.02 | 0.00 |
| MOH20250919C00250000 | 250.00 | 0.00 | 0.10 | 0.00 | 0 | 599 | 76.78% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| MOH20250919C00260000 | 260.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 110.86% | 0.03 | 0.00 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOH20250919P00135000 | 135.00 | 0.00 | 1.90 | 0.00 | 0 | 64 | 114.46% | -0.05 | 0.00 | -0.17 | 0.03 | -0.00 |
| MOH20250919P00140000 | 140.00 | 0.00 | 0.55 | 0.27 | 1 | 91 | 84.55% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| MOH20250919P00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 143 | 79.18% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| MOH20250919P00150000 | 150.00 | 0.15 | 0.65 | 0.23 | 13 | 273 | 65.19% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| MOH20250919P00155000 | 155.00 | 0.25 | 1.10 | 0.40 | 17 | 252 | 60.90% | -0.05 | 0.01 | -0.10 | 0.03 | -0.00 |
| MOH20250919P00160000 | 160.00 | 0.60 | 1.45 | 0.65 | 17 | 139 | 57.49% | -0.09 | 0.01 | -0.13 | 0.05 | -0.00 |
| MOH20250919P00165000 | 165.00 | 0.80 | 1.25 | 1.25 | 63 | 144 | 54.23% | -0.14 | 0.01 | -0.18 | 0.07 | -0.01 |
| MOH20250919P00170000 | 170.00 | 1.50 | 2.05 | 1.90 | 69 | 744 | 53.42% | -0.22 | 0.02 | -0.24 | 0.09 | -0.01 |
| MOH20250919P00175000 | 175.00 | 2.85 | 3.30 | 3.23 | 11 | 574 | 49.97% | -0.32 | 0.02 | -0.27 | 0.11 | -0.02 |
| MOH20250919P00180000 | 180.00 | 4.70 | 5.30 | 5.60 | 82 | 163 | 49.93% | -0.45 | 0.03 | -0.30 | 0.12 | -0.02 |
| MOH20250919P00185000 | 185.00 | 7.20 | 8.00 | 8.20 | 2 | 154 | 49.35% | -0.58 | 0.03 | -0.30 | 0.12 | -0.03 |
| MOH20250919P00190000 | 190.00 | 10.50 | 11.40 | 0.00 | 0 | 55 | 52.65% | -0.69 | 0.02 | -0.29 | 0.11 | -0.03 |
| MOH20250919P00195000 | 195.00 | 12.70 | 19.20 | 0.00 | 0 | 36 | 58.43% | -0.76 | 0.02 | -0.28 | 0.09 | -0.03 |
| MOH20250919P00200000 | 200.00 | 16.10 | 23.50 | 20.65 | 1 | 35 | 62.09% | -0.82 | 0.01 | -0.25 | 0.08 | -0.03 |
| MOH20250919P00210000 | 210.00 | 25.50 | 32.30 | 0.00 | 0 | 32 | 78.43% | -0.86 | 0.01 | -0.27 | 0.07 | -0.03 |
| MOH20250919P00220000 | 220.00 | 35.60 | 42.00 | 0.00 | 0 | 12 | 69.34% | -0.95 | 0.01 | -0.11 | 0.03 | -0.02 |
| MOH20250919P00230000 | 230.00 | 44.50 | 52.40 | 0.00 | 0 | 0 | 85.38% | -0.95 | 0.00 | -0.13 | 0.03 | -0.03 |
| MOH20250919P00240000 | 240.00 | 54.50 | 62.40 | 0.00 | 0 | 0 | 85.06% | -0.98 | 0.00 | -0.07 | 0.01 | -0.02 |
| MOH20250919P00250000 | 250.00 | 64.50 | 72.40 | 0.00 | 0 | 0 | 108.35% | -0.96 | 0.00 | -0.14 | 0.03 | -0.03 |
| MOH20250919P00260000 | 260.00 | 74.50 | 82.40 | 0.00 | 0 | 1 | 118.83% | -0.96 | 0.00 | -0.15 | 0.02 | -0.03 |
