Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOGO20251017P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 322.74% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| MOGO20251017P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 468.39% | -0.12 | 0.08 | -0.01 | 0.00 | -0.00 |
| MOGO20251017P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 112.75% | -0.19 | 0.42 | -0.00 | 0.00 | -0.00 |
| MOGO20251017P00002000 | 2.00 | 0.25 | 0.35 | 0.25 | 6 | 41 | 105.77% | -0.50 | 0.64 | -0.00 | 0.00 | -0.00 |
| MOGO20251017P00002500 | 2.50 | 0.60 | 0.70 | 0.00 | 0 | 972 | 72.54% | -0.86 | 0.37 | -0.00 | 0.00 | -0.00 |
| MOGO20251017P00005000 | 5.00 | 2.95 | 3.20 | 0.00 | 0 | 216 | 252.36% | -0.80 | 0.15 | -0.00 | 0.00 | -0.00 |
| MOGO20251017P00007500 | 7.50 | 5.40 | 5.70 | 0.00 | 0 | 2 | 324.35% | -0.81 | 0.12 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOGO20251017C00000500 | 0.50 | 1.35 | 1.60 | 0.00 | 0 | 0 | 655.95% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MOGO20251017C00001000 | 1.00 | 0.85 | 1.10 | 0.00 | 0 | 0 | 305.66% | 0.88 | 0.14 | -0.01 | 0.00 | 0.00 |
| MOGO20251017C00001500 | 1.50 | 0.00 | 0.60 | 0.00 | 0 | 475 | 199.50% | 0.75 | 0.33 | -0.01 | 0.00 | 0.00 |
| MOGO20251017C00002000 | 2.00 | 0.20 | 0.30 | 0.20 | 115 | 279 | 142.87% | 0.51 | 0.54 | -0.01 | 0.00 | 0.00 |
| MOGO20251017C00002500 | 2.50 | 0.05 | 0.15 | 0.10 | 2 | 865 | 134.15% | 0.27 | 0.46 | -0.00 | 0.00 | 0.00 |
| MOGO20251017C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 200.69% | 0.07 | 0.11 | -0.00 | 0.00 | 0.00 |
| MOGO20251017C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 79 | 502.97% | 0.37 | 0.13 | -0.02 | 0.00 | 0.00 |
