Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOFG20250919C00015000 | 15.00 | 13.20 | 16.50 | 0.00 | 0 | 0 | 451.56% | 0.93 | 0.01 | -0.19 | 0.01 | 0.00 |
| MOFG20250919C00017500 | 17.50 | 10.70 | 14.00 | 0.00 | 0 | 0 | 369.00% | 0.92 | 0.01 | -0.19 | 0.01 | 0.00 |
| MOFG20250919C00020000 | 20.00 | 8.40 | 11.20 | 0.00 | 0 | 0 | 258.58% | 0.91 | 0.02 | -0.13 | 0.01 | 0.00 |
| MOFG20250919C00022500 | 22.50 | 5.90 | 9.00 | 0.00 | 0 | 0 | 199.50% | 0.89 | 0.03 | -0.12 | 0.01 | 0.00 |
| MOFG20250919C00025000 | 25.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 171.70% | 0.81 | 0.04 | -0.14 | 0.01 | 0.00 |
| MOFG20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 76.27% | 0.49 | 0.13 | -0.09 | 0.02 | 0.00 |
| MOFG20250919C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 111.85% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| MOFG20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 166.97% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| MOFG20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 211.15% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOFG20250919P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 353.21% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| MOFG20250919P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 285.49% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| MOFG20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 226.16% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| MOFG20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 172.50% | -0.10 | 0.03 | -0.09 | 0.01 | -0.00 |
| MOFG20250919P00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 122.29% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| MOFG20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 34.76% | -0.73 | 0.44 | -0.06 | 0.01 | -0.00 |
| MOFG20250919P00035000 | 35.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 172.23% | -0.74 | 0.05 | -0.18 | 0.01 | -0.00 |
| MOFG20250919P00040000 | 40.00 | 10.00 | 11.60 | 0.00 | 0 | 0 | 236.40% | -0.79 | 0.03 | -0.22 | 0.01 | -0.00 |
| MOFG20250919P00045000 | 45.00 | 15.00 | 16.60 | 0.00 | 0 | 0 | 287.32% | -0.82 | 0.03 | -0.24 | 0.01 | -0.00 |
