Utgång
Puts
för August 27, 2025
Calls
för August 27, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODV20250919P00000500 | 0.50 | 0.15 | 0.25 | 0.20 | 135 | 109 | 334.47% | -0.42 | 1.07 | -0.00 | 0.00 | -0.00 |
| MODV20250919P00001000 | 1.00 | 0.00 | 0.80 | 0.65 | 10 | 438 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODV20250919P00001500 | 1.50 | 0.80 | 1.70 | 1.20 | 14 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODV20250919P00002000 | 2.00 | 1.25 | 3.70 | 0.00 | 0 | 0 | 443.87% | -0.78 | 0.56 | -0.00 | 0.00 | -0.00 |
| MODV20250919P00002500 | 2.50 | 1.95 | 2.25 | 1.90 | 11 | 2,428 | 565.96% | -0.69 | 0.55 | -0.00 | 0.00 | -0.00 |
| MODV20250919P00005000 | 5.00 | 4.40 | 6.70 | 0.00 | 0 | 716 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODV20250919P00007500 | 7.50 | 6.80 | 9.20 | 0.00 | 0 | 85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODV20250919P00010000 | 10.00 | 9.40 | 11.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODV20250919P00012500 | 12.50 | 11.80 | 14.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODV20250919C00000500 | 0.50 | 0.05 | 0.30 | 0.12 | 11 | 4 | 388.90% | 0.59 | 0.93 | -0.00 | 0.00 | 0.00 |
| MODV20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 2 | 239 | 300.78% | 0.20 | 0.87 | -0.00 | 0.00 | 0.00 |
| MODV20250919C00001500 | 1.50 | 0.00 | 1.30 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODV20250919C00002000 | 2.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODV20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,442 | 462.17% | 0.16 | 0.49 | -0.00 | 0.00 | 0.00 |
| MODV20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,105 | 565.19% | 0.14 | 0.37 | -0.00 | 0.00 | 0.00 |
| MODV20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 159 | 622.46% | 0.14 | 0.32 | -0.00 | 0.00 | 0.00 |
| MODV20250919C00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODV20250919C00012500 | 12.50 | 0.00 | 1.30 | 0.00 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
