Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODG20250919C00002500 | 2.50 | 6.10 | 7.60 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODG20250919C00005000 | 5.00 | 4.40 | 4.60 | 0.00 | 0 | 9 | 226.33% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| MODG20250919C00007500 | 7.50 | 1.95 | 2.05 | 0.00 | 0 | 429 | 85.35% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| MODG20250919C00010000 | 10.00 | 0.15 | 0.25 | 0.23 | 70 | 2,255 | 62.47% | 0.32 | 0.35 | -0.02 | 0.01 | 0.00 |
| MODG20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 2 | 1,120 | 90.35% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| MODG20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 763 | 250.24% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| MODG20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 216.32% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODG20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 462.88% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| MODG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 192.78% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MODG20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 5 | 652 | 81.02% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| MODG20250919P00010000 | 10.00 | 0.70 | 0.85 | 0.00 | 0 | 555 | 65.89% | -0.67 | 0.33 | -0.02 | 0.01 | -0.00 |
| MODG20250919P00012500 | 12.50 | 3.00 | 3.20 | 0.00 | 0 | 2 | 102.43% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| MODG20250919P00015000 | 15.00 | 5.50 | 5.70 | 0.00 | 0 | 0 | 151.55% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| MODG20250919P00017500 | 17.50 | 8.00 | 8.20 | 0.00 | 0 | 0 | 190.57% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
