Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOAT20250919C00088000 | 88.00 | 8.10 | 10.60 | 0.00 | 0 | 15 | 71.59% | 0.86 | 0.02 | -0.15 | 0.03 | 0.01 |
| MOAT20250919C00089000 | 89.00 | 7.10 | 9.60 | 0.00 | 0 | 2 | 66.12% | 0.85 | 0.03 | -0.15 | 0.03 | 0.01 |
| MOAT20250919C00090000 | 90.00 | 6.10 | 8.50 | 0.00 | 0 | 2 | 74.52% | 0.79 | 0.03 | -0.21 | 0.04 | 0.01 |
| MOAT20250919C00091000 | 91.00 | 6.00 | 7.60 | 0.00 | 0 | 0 | 48.69% | 0.85 | 0.03 | -0.11 | 0.03 | 0.01 |
| MOAT20250919C00092000 | 92.00 | 4.90 | 6.40 | 0.00 | 0 | 1 | 25.28% | 0.95 | 0.03 | -0.02 | 0.01 | 0.02 |
| MOAT20250919C00093000 | 93.00 | 3.90 | 5.50 | 0.00 | 0 | 3 | 28.59% | 0.88 | 0.05 | -0.05 | 0.03 | 0.02 |
| MOAT20250919C00094000 | 94.00 | 2.95 | 4.80 | 0.00 | 0 | 5 | 27.79% | 0.83 | 0.07 | -0.07 | 0.03 | 0.01 |
| MOAT20250919C00095000 | 95.00 | 2.05 | 3.40 | 0.00 | 0 | 28 | 19.62% | 0.83 | 0.09 | -0.05 | 0.03 | 0.02 |
| MOAT20250919C00096000 | 96.00 | 1.00 | 2.80 | 0.00 | 0 | 9 | 18.38% | 0.73 | 0.13 | -0.06 | 0.05 | 0.01 |
| MOAT20250919C00097000 | 97.00 | 0.15 | 1.70 | 0.00 | 0 | 61 | 13.53% | 0.61 | 0.21 | -0.05 | 0.05 | 0.01 |
| MOAT20250919C00098000 | 98.00 | 0.00 | 0.85 | 0.00 | 0 | 11 | 12.00% | 0.38 | 0.23 | -0.05 | 0.05 | 0.01 |
| MOAT20250919C00099000 | 99.00 | 0.00 | 0.80 | 0.00 | 0 | 37 | 15.65% | 0.24 | 0.15 | -0.05 | 0.04 | 0.00 |
| MOAT20250919C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 19.54% | 0.18 | 0.10 | -0.05 | 0.04 | 0.00 |
| MOAT20250919C00101000 | 101.00 | 0.00 | 2.10 | 0.00 | 0 | 7 | 43.88% | 0.29 | 0.06 | -0.15 | 0.05 | 0.01 |
| MOAT20250919C00102000 | 102.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 49.54% | 0.27 | 0.05 | -0.16 | 0.04 | 0.00 |
| MOAT20250919C00103000 | 103.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 54.32% | 0.25 | 0.04 | -0.17 | 0.04 | 0.00 |
| MOAT20250919C00104000 | 104.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 59.42% | 0.23 | 0.04 | -0.18 | 0.04 | 0.00 |
| MOAT20250919C00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 64.33% | 0.22 | 0.03 | -0.18 | 0.04 | 0.00 |
| MOAT20250919C00106000 | 106.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 69.06% | 0.21 | 0.03 | -0.19 | 0.04 | 0.00 |
| MOAT20250919C00107000 | 107.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 73.64% | 0.20 | 0.03 | -0.20 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOAT20250919P00088000 | 88.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 38.28% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| MOAT20250919P00089000 | 89.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.69% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| MOAT20250919P00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 69.32% | -0.19 | 0.03 | -0.18 | 0.04 | -0.00 |
| MOAT20250919P00091000 | 91.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 29.65% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| MOAT20250919P00092000 | 92.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 25.79% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| MOAT20250919P00093000 | 93.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 23.35% | -0.07 | 0.04 | -0.03 | 0.02 | -0.00 |
| MOAT20250919P00094000 | 94.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 20.32% | -0.10 | 0.06 | -0.03 | 0.02 | -0.00 |
| MOAT20250919P00095000 | 95.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 17.59% | -0.14 | 0.10 | -0.04 | 0.03 | -0.00 |
| MOAT20250919P00096000 | 96.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 18.59% | -0.27 | 0.13 | -0.06 | 0.05 | -0.00 |
| MOAT20250919P00097000 | 97.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 18.09% | -0.42 | 0.16 | -0.07 | 0.05 | -0.01 |
| MOAT20250919P00098000 | 98.00 | 0.25 | 2.15 | 0.00 | 0 | 2 | 11.12% | -0.64 | 0.26 | -0.04 | 0.05 | -0.01 |
| MOAT20250919P00099000 | 99.00 | 0.85 | 2.25 | 0.00 | 0 | 0 | 24.91% | -0.67 | 0.11 | -0.09 | 0.05 | -0.01 |
| MOAT20250919P00100000 | 100.00 | 1.60 | 3.70 | 0.00 | 0 | 3 | 18.73% | -0.84 | 0.10 | -0.05 | 0.03 | -0.01 |
| MOAT20250919P00101000 | 101.00 | 2.65 | 4.70 | 0.00 | 0 | 0 | 33.15% | -0.77 | 0.07 | -0.10 | 0.04 | -0.01 |
| MOAT20250919P00102000 | 102.00 | 3.70 | 5.20 | 0.00 | 0 | 0 | 40.81% | -0.78 | 0.05 | -0.12 | 0.04 | -0.01 |
| MOAT20250919P00103000 | 103.00 | 4.80 | 6.60 | 0.00 | 0 | 0 | 33.60% | -0.88 | 0.05 | -0.07 | 0.03 | -0.01 |
| MOAT20250919P00104000 | 104.00 | 5.80 | 7.80 | 0.00 | 0 | 0 | 50.52% | -0.81 | 0.04 | -0.13 | 0.04 | -0.01 |
| MOAT20250919P00105000 | 105.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 65.76% | -0.78 | 0.03 | -0.19 | 0.04 | -0.01 |
| MOAT20250919P00106000 | 106.00 | 6.60 | 9.70 | 0.00 | 0 | 0 | 75.57% | -0.77 | 0.03 | -0.22 | 0.04 | -0.01 |
| MOAT20250919P00107000 | 107.00 | 7.60 | 10.70 | 0.00 | 0 | 0 | 77.78% | -0.79 | 0.03 | -0.22 | 0.04 | -0.01 |
