Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MO20250912P00057000 | 57.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 63.10% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MO20250912P00058000 | 58.00 | 0.00 | 0.01 | 0.00 | 0 | 27 | 56.45% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MO20250912P00059000 | 59.00 | 0.00 | 0.01 | 0.04 | 17 | 81 | 49.85% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912P00060000 | 60.00 | 0.00 | 0.01 | 0.00 | 0 | 26 | 43.28% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912P00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 45.79% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| MO20250912P00062000 | 62.00 | 0.00 | 0.03 | 0.04 | 25 | 228 | 33.01% | -0.01 | 0.02 | -0.01 | 0.00 | -0.00 |
| MO20250912P00063000 | 63.00 | 0.00 | 0.05 | 0.04 | 6 | 335 | 30.07% | -0.04 | 0.04 | -0.02 | 0.00 | -0.00 |
| MO20250912P00064000 | 64.00 | 0.02 | 0.04 | 0.05 | 50 | 795 | 23.54% | -0.06 | 0.08 | -0.02 | 0.01 | -0.00 |
| MO20250912P00065000 | 65.00 | 0.08 | 0.11 | 0.08 | 387 | 972 | 20.26% | -0.16 | 0.20 | -0.05 | 0.02 | -0.00 |
| MO20250912P00066000 | 66.00 | 0.31 | 0.39 | 0.33 | 160 | 1,553 | 18.80% | -0.44 | 0.35 | -0.08 | 0.02 | -0.00 |
| MO20250912P00067000 | 67.00 | 0.89 | 1.09 | 0.94 | 268 | 855 | 18.18% | -0.77 | 0.28 | -0.06 | 0.02 | -0.00 |
| MO20250912P00068000 | 68.00 | 1.70 | 2.13 | 1.89 | 2 | 73 | 16.71% | -0.97 | 0.09 | -0.01 | 0.00 | -0.00 |
| MO20250912P00069000 | 69.00 | 1.76 | 2.94 | 0.00 | 0 | 12 | 44.91% | -0.84 | 0.09 | -0.11 | 0.01 | -0.00 |
| MO20250912P00070000 | 70.00 | 3.70 | 3.85 | 4.80 | 1 | 29 | 33.46% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| MO20250912P00071000 | 71.00 | 4.70 | 5.10 | 0.00 | 0 | 14 | 45.74% | -0.95 | 0.04 | -0.04 | 0.01 | -0.00 |
| MO20250912P00072000 | 72.00 | 5.65 | 7.65 | 0.00 | 0 | 1 | 117.56% | -0.77 | 0.04 | -0.37 | 0.02 | -0.00 |
| MO20250912P00073000 | 73.00 | 6.70 | 6.90 | 0.00 | 0 | 0 | 102.02% | -0.84 | 0.04 | -0.24 | 0.01 | -0.00 |
| MO20250912P00074000 | 74.00 | 7.65 | 8.65 | 0.00 | 0 | 0 | 103.64% | -0.87 | 0.03 | -0.20 | 0.01 | -0.00 |
| MO20250912P00075000 | 75.00 | 8.65 | 9.75 | 0.00 | 0 | 0 | 118.16% | -0.86 | 0.03 | -0.24 | 0.01 | -0.00 |
| MO20250912P00076000 | 76.00 | 9.65 | 10.50 | 0.00 | 0 | 0 | 118.23% | -0.89 | 0.03 | -0.20 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MO20250912C00057000 | 57.00 | 9.20 | 10.15 | 9.25 | 6 | 11 | 168.02% | 0.85 | 0.02 | -0.38 | 0.01 | 0.00 |
| MO20250912C00058000 | 58.00 | 8.20 | 10.10 | 0.00 | 0 | 5 | 154.66% | 0.84 | 0.03 | -0.37 | 0.01 | 0.00 |
| MO20250912C00059000 | 59.00 | 7.20 | 8.50 | 0.00 | 0 | 10 | 141.27% | 0.83 | 0.03 | -0.36 | 0.02 | 0.00 |
| MO20250912C00060000 | 60.00 | 6.20 | 6.30 | 5.70 | 1 | 64 | 67.68% | 0.95 | 0.03 | -0.06 | 0.01 | 0.00 |
| MO20250912C00061000 | 61.00 | 5.20 | 5.35 | 4.78 | 1 | 86 | 58.39% | 0.94 | 0.03 | -0.06 | 0.01 | 0.00 |
| MO20250912C00062000 | 62.00 | 4.20 | 4.35 | 3.67 | 2 | 605 | 35.30% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| MO20250912C00063000 | 63.00 | 3.20 | 3.35 | 2.80 | 6 | 162 | 32.96% | 0.95 | 0.05 | -0.03 | 0.01 | 0.00 |
| MO20250912C00064000 | 64.00 | 2.03 | 2.39 | 2.24 | 8 | 208 | 26.66% | 0.92 | 0.09 | -0.04 | 0.01 | 0.00 |
| MO20250912C00065000 | 65.00 | 1.16 | 1.39 | 1.32 | 54 | 372 | 21.88% | 0.82 | 0.20 | -0.06 | 0.02 | 0.00 |
| MO20250912C00066000 | 66.00 | 0.56 | 0.65 | 0.59 | 436 | 1,237 | 19.22% | 0.56 | 0.34 | -0.08 | 0.02 | 0.00 |
| MO20250912C00067000 | 67.00 | 0.07 | 0.18 | 0.17 | 300 | 2,931 | 18.31% | 0.24 | 0.28 | -0.06 | 0.02 | 0.00 |
| MO20250912C00068000 | 68.00 | 0.03 | 0.05 | 0.05 | 185 | 1,129 | 20.45% | 0.07 | 0.11 | -0.02 | 0.01 | 0.00 |
| MO20250912C00069000 | 69.00 | 0.01 | 0.06 | 0.01 | 46 | 595 | 27.71% | 0.05 | 0.06 | -0.02 | 0.01 | 0.00 |
| MO20250912C00070000 | 70.00 | 0.00 | 0.01 | 0.01 | 1 | 1,511 | 26.17% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| MO20250912C00071000 | 71.00 | 0.00 | 0.01 | 0.00 | 0 | 55 | 31.88% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912C00072000 | 72.00 | 0.00 | 0.01 | 0.00 | 0 | 5 | 37.40% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912C00073000 | 73.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 42.75% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912C00074000 | 74.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 47.96% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912C00075000 | 75.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 53.04% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| MO20250912C00076000 | 76.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 57.99% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
