Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSO20250919C00002500 | 2.50 | 23.10 | 25.30 | 0.00 | 0 | 0 | 776.80% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| MNSO20250919C00005000 | 5.00 | 20.80 | 22.80 | 0.00 | 0 | 0 | 538.33% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| MNSO20250919C00007500 | 7.50 | 18.30 | 20.30 | 0.00 | 0 | 0 | 408.24% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| MNSO20250919C00010000 | 10.00 | 15.80 | 17.70 | 0.00 | 0 | 0 | 392.02% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| MNSO20250919C00012500 | 12.50 | 13.30 | 15.20 | 0.00 | 0 | 0 | 249.83% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MNSO20250919C00015000 | 15.00 | 10.80 | 12.70 | 0.00 | 0 | 0 | 193.66% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MNSO20250919C00017500 | 17.50 | 8.30 | 10.20 | 0.00 | 0 | 1 | 129.81% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| MNSO20250919C00020000 | 20.00 | 5.80 | 6.50 | 0.00 | 0 | 7 | 112.63% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| MNSO20250919C00022500 | 22.50 | 3.40 | 3.50 | 3.25 | 1 | 2,412 | 63.72% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| MNSO20250919C00025000 | 25.00 | 1.25 | 1.30 | 1.25 | 323 | 742 | 44.29% | 0.70 | 0.18 | -0.03 | 0.02 | 0.00 |
| MNSO20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.15 | 3 | 199 | 53.63% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| MNSO20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 85.43% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSO20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 609.24% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MNSO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 684.06% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| MNSO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 519.24% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| MNSO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 407.83% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| MNSO20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.20% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| MNSO20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 34 | 254.32% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| MNSO20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 389 | 112.47% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MNSO20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 651 | 87.88% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| MNSO20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 666 | 58.23% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| MNSO20250919P00025000 | 25.00 | 0.25 | 0.45 | 0.35 | 4 | 479 | 43.86% | -0.30 | 0.18 | -0.03 | 0.02 | -0.00 |
| MNSO20250919P00030000 | 30.00 | 4.00 | 4.20 | 4.50 | 1 | 20 | 62.13% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| MNSO20250919P00035000 | 35.00 | 9.00 | 9.90 | 0.00 | 0 | 20 | 144.16% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
