Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRS20250919P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 154.56% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| MNRS20250919P00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 138.50% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| MNRS20250919P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 80 | 123.00% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| MNRS20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 111.08% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| MNRS20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 96.08% | -0.10 | 0.04 | -0.04 | 0.01 | -0.00 |
| MNRS20250919P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 83.78% | -0.12 | 0.05 | -0.04 | 0.01 | -0.00 |
| MNRS20250919P00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 12 | 70.93% | -0.15 | 0.06 | -0.04 | 0.01 | -0.00 |
| MNRS20250919P00027000 | 27.00 | 0.05 | 0.85 | 0.00 | 0 | 0 | 65.95% | -0.22 | 0.09 | -0.05 | 0.02 | -0.00 |
| MNRS20250919P00028000 | 28.00 | 0.35 | 1.05 | 0.00 | 0 | 0 | 62.62% | -0.32 | 0.11 | -0.05 | 0.02 | -0.00 |
| MNRS20250919P00029000 | 29.00 | 0.65 | 1.45 | 0.00 | 0 | 1 | 59.10% | -0.44 | 0.13 | -0.05 | 0.02 | -0.00 |
| MNRS20250919P00030000 | 30.00 | 1.15 | 1.95 | 0.00 | 0 | 0 | 54.29% | -0.58 | 0.14 | -0.05 | 0.02 | -0.01 |
| MNRS20250919P00031000 | 31.00 | 1.75 | 2.55 | 0.00 | 0 | 0 | 52.57% | -0.71 | 0.13 | -0.04 | 0.02 | -0.01 |
| MNRS20250919P00032000 | 32.00 | 2.55 | 3.30 | 0.00 | 0 | 0 | 46.89% | -0.85 | 0.10 | -0.02 | 0.01 | -0.01 |
| MNRS20250919P00033000 | 33.00 | 3.40 | 4.40 | 0.00 | 0 | 0 | 42.77% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| MNRS20250919P00034000 | 34.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 78.91% | -0.84 | 0.06 | -0.04 | 0.01 | -0.01 |
| MNRS20250919P00035000 | 35.00 | 5.20 | 6.10 | 0.00 | 0 | 0 | 97.24% | -0.83 | 0.05 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRS20250919C00020000 | 20.00 | 8.80 | 9.80 | 0.00 | 0 | 0 | 158.30% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| MNRS20250919C00021000 | 21.00 | 7.80 | 8.80 | 0.00 | 0 | 67 | 141.90% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| MNRS20250919C00022000 | 22.00 | 6.80 | 7.80 | 0.00 | 0 | 0 | 100.30% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| MNRS20250919C00023000 | 23.00 | 5.80 | 6.90 | 0.00 | 0 | 0 | 96.55% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| MNRS20250919C00024000 | 24.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 74.59% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| MNRS20250919C00025000 | 25.00 | 3.90 | 5.00 | 0.00 | 0 | 0 | 85.91% | 0.87 | 0.05 | -0.04 | 0.01 | 0.00 |
| MNRS20250919C00026000 | 26.00 | 3.00 | 4.10 | 0.00 | 0 | 1 | 78.78% | 0.83 | 0.06 | -0.05 | 0.01 | 0.00 |
| MNRS20250919C00027000 | 27.00 | 2.15 | 3.20 | 0.00 | 0 | 3 | 69.14% | 0.77 | 0.09 | -0.05 | 0.02 | 0.00 |
| MNRS20250919C00028000 | 28.00 | 1.45 | 2.40 | 0.00 | 0 | 0 | 65.33% | 0.68 | 0.11 | -0.06 | 0.02 | 0.00 |
| MNRS20250919C00029000 | 29.00 | 1.00 | 1.80 | 0.00 | 0 | 3 | 61.57% | 0.56 | 0.13 | -0.06 | 0.02 | 0.00 |
| MNRS20250919C00030000 | 30.00 | 0.50 | 1.35 | 0.00 | 0 | 5 | 60.53% | 0.43 | 0.13 | -0.06 | 0.02 | 0.00 |
| MNRS20250919C00031000 | 31.00 | 0.15 | 1.00 | 0.00 | 0 | 0 | 59.59% | 0.31 | 0.12 | -0.05 | 0.02 | 0.00 |
| MNRS20250919C00032000 | 32.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 56.31% | 0.20 | 0.10 | -0.04 | 0.01 | 0.00 |
| MNRS20250919C00033000 | 33.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 67.87% | 0.17 | 0.07 | -0.04 | 0.01 | 0.00 |
| MNRS20250919C00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 74.20% | 0.14 | 0.06 | -0.04 | 0.01 | 0.00 |
| MNRS20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 83.83% | 0.13 | 0.05 | -0.04 | 0.01 | 0.00 |
