Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNMD20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNMD20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNMD20250919P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 280 | 538.70% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| MNMD20250919P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 346 | 387.50% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| MNMD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 208 | 399.45% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| MNMD20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 356 | 177.71% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| MNMD20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 348 | 141.27% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| MNMD20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 1 | 340 | 83.72% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| MNMD20250919P00009000 | 9.00 | 0.15 | 0.25 | 0.21 | 125 | 1,164 | 77.89% | -0.27 | 0.26 | -0.02 | 0.01 | -0.00 |
| MNMD20250919P00010000 | 10.00 | 0.50 | 0.70 | 0.80 | 50 | 494 | 77.35% | -0.58 | 0.31 | -0.02 | 0.01 | -0.00 |
| MNMD20250919P00011000 | 11.00 | 1.30 | 1.70 | 0.00 | 0 | 77 | 92.31% | -0.78 | 0.20 | -0.02 | 0.00 | -0.00 |
| MNMD20250919P00012000 | 12.00 | 2.10 | 2.40 | 0.00 | 0 | 11 | 126.19% | -0.82 | 0.13 | -0.03 | 0.00 | -0.00 |
| MNMD20250919P00013000 | 13.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 112.16% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| MNMD20250919P00014000 | 14.00 | 3.90 | 4.60 | 0.00 | 0 | 3 | 199.91% | -0.83 | 0.08 | -0.04 | 0.00 | -0.00 |
| MNMD20250919P00015000 | 15.00 | 4.90 | 5.60 | 0.00 | 0 | 1 | 223.39% | -0.84 | 0.07 | -0.04 | 0.00 | -0.00 |
| MNMD20250919P00016000 | 16.00 | 4.00 | 8.10 | 0.00 | 0 | 0 | 244.62% | -0.85 | 0.06 | -0.04 | 0.00 | -0.00 |
| MNMD20250919P00017000 | 17.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 124.55% | -0.99 | 0.01 | 0.00 | 0.00 | -0.00 |
| MNMD20250919P00018000 | 18.00 | 7.90 | 8.60 | 0.00 | 0 | 0 | 141.66% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| MNMD20250919P00019000 | 19.00 | 8.90 | 9.50 | 0.00 | 0 | 0 | 217.23% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNMD20250919C00001000 | 1.00 | 8.40 | 10.60 | 8.50 | 21 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNMD20250919C00002000 | 2.00 | 7.50 | 8.00 | 0.00 | 0 | 4 | 601.66% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MNMD20250919C00003000 | 3.00 | 6.40 | 7.10 | 0.00 | 0 | 110 | 385.49% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00004000 | 4.00 | 5.60 | 6.10 | 0.00 | 0 | 22 | 387.33% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| MNMD20250919C00005000 | 5.00 | 4.70 | 4.90 | 4.50 | 182 | 1,178 | 229.18% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00006000 | 6.00 | 3.70 | 3.90 | 0.00 | 0 | 66 | 173.26% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00007000 | 7.00 | 2.75 | 2.85 | 2.75 | 1 | 651 | 93.49% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| MNMD20250919C00008000 | 8.00 | 1.75 | 1.90 | 1.65 | 38 | 1,466 | 92.60% | 0.91 | 0.12 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00009000 | 9.00 | 0.90 | 1.00 | 0.92 | 12 | 1,691 | 92.33% | 0.70 | 0.24 | -0.03 | 0.01 | 0.00 |
| MNMD20250919C00010000 | 10.00 | 0.35 | 0.45 | 0.35 | 137 | 2,513 | 74.20% | 0.41 | 0.33 | -0.02 | 0.01 | 0.00 |
| MNMD20250919C00011000 | 11.00 | 0.10 | 0.20 | 0.20 | 14 | 1,259 | 82.31% | 0.19 | 0.20 | -0.02 | 0.00 | 0.00 |
| MNMD20250919C00012000 | 12.00 | 0.05 | 0.10 | 0.10 | 3 | 1,177 | 99.13% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00013000 | 13.00 | 0.05 | 0.10 | 0.05 | 3 | 343 | 113.53% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 117 | 134.47% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 458 | 153.25% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 164 | 230.06% | 0.13 | 0.06 | -0.04 | 0.00 | 0.00 |
| MNMD20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 295.45% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| MNMD20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 313.81% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| MNMD20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 99 | 330.78% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
