Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNA20251017C00033000 | 33.00 | 1.65 | 4.30 | 0.00 | 0 | 0 | 31.09% | 0.83 | 0.08 | -0.01 | 0.03 | 0.01 |
| MNA20251017C00034000 | 34.00 | 0.60 | 3.30 | 0.00 | 0 | 0 | 22.27% | 0.79 | 0.13 | -0.01 | 0.03 | 0.01 |
| MNA20251017C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 17.38% | 0.66 | 0.21 | -0.01 | 0.04 | 0.01 |
| MNA20251017C00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 21.44% | 0.45 | 0.19 | -0.02 | 0.04 | 0.01 |
| MNA20251017C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 30.46% | 0.35 | 0.12 | -0.02 | 0.04 | 0.01 |
| MNA20251017C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 37.85% | 0.29 | 0.09 | -0.02 | 0.03 | 0.01 |
| MNA20251017C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 45.06% | 0.26 | 0.07 | -0.03 | 0.03 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNA20251017P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.77% | -0.24 | 0.07 | -0.02 | 0.03 | -0.01 |
| MNA20251017P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 34.47% | -0.29 | 0.10 | -0.02 | 0.03 | -0.01 |
| MNA20251017P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 24.44% | -0.37 | 0.16 | -0.02 | 0.04 | -0.01 |
| MNA20251017P00036000 | 36.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 14.64% | -0.58 | 0.27 | -0.01 | 0.04 | -0.02 |
| MNA20251017P00037000 | 37.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 45.44% | -0.59 | 0.09 | -0.03 | 0.04 | -0.02 |
| MNA20251017P00038000 | 38.00 | 0.90 | 3.60 | 0.00 | 0 | 0 | 55.73% | -0.63 | 0.07 | -0.04 | 0.04 | -0.02 |
| MNA20251017P00039000 | 39.00 | 1.90 | 4.60 | 0.00 | 0 | 0 | 63.83% | -0.66 | 0.06 | -0.04 | 0.04 | -0.02 |
