Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMYT20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 233.65% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| MMYT20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 203.55% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| MMYT20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 175.90% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| MMYT20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 150.22% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| MMYT20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 132.68% | -0.05 | 0.01 | -0.11 | 0.02 | -0.00 |
| MMYT20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 66.35% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MMYT20250919P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 50.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MMYT20250919P00085000 | 85.00 | 0.00 | 0.55 | 0.00 | 0 | 195 | 46.46% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| MMYT20250919P00090000 | 90.00 | 0.00 | 0.70 | 0.38 | 1 | 1,005 | 39.32% | -0.14 | 0.04 | -0.07 | 0.03 | -0.00 |
| MMYT20250919P00095000 | 95.00 | 0.65 | 1.75 | 1.52 | 10 | 19 | 31.03% | -0.41 | 0.09 | -0.11 | 0.06 | -0.01 |
| MMYT20250919P00100000 | 100.00 | 2.65 | 6.70 | 0.00 | 0 | 36 | 46.85% | -0.71 | 0.05 | -0.15 | 0.05 | -0.01 |
| MMYT20250919P00105000 | 105.00 | 7.30 | 11.20 | 0.00 | 0 | 3 | 63.00% | -0.82 | 0.03 | -0.16 | 0.04 | -0.01 |
| MMYT20250919P00110000 | 110.00 | 12.20 | 16.30 | 0.00 | 0 | 0 | 90.06% | -0.82 | 0.02 | -0.21 | 0.04 | -0.01 |
| MMYT20250919P00115000 | 115.00 | 17.20 | 21.30 | 0.00 | 0 | 0 | 104.82% | -0.85 | 0.02 | -0.22 | 0.03 | -0.01 |
| MMYT20250919P00120000 | 120.00 | 22.20 | 26.30 | 0.00 | 0 | 0 | 114.03% | -0.89 | 0.01 | -0.20 | 0.03 | -0.01 |
| MMYT20250919P00125000 | 125.00 | 27.20 | 31.30 | 0.00 | 0 | 0 | 128.19% | -0.90 | 0.01 | -0.21 | 0.03 | -0.01 |
| MMYT20250919P00130000 | 130.00 | 32.20 | 36.30 | 0.00 | 0 | 0 | 155.58% | -0.87 | 0.01 | -0.28 | 0.03 | -0.02 |
| MMYT20250919P00135000 | 135.00 | 37.20 | 41.50 | 0.00 | 0 | 0 | 153.77% | -0.91 | 0.01 | -0.22 | 0.02 | -0.02 |
| MMYT20250919P00140000 | 140.00 | 42.20 | 46.50 | 0.00 | 0 | 0 | 165.45% | -0.91 | 0.01 | -0.23 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMYT20250919C00050000 | 50.00 | 43.80 | 47.80 | 0.00 | 0 | 0 | 203.82% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| MMYT20250919C00055000 | 55.00 | 38.80 | 42.90 | 0.00 | 0 | 0 | 176.02% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| MMYT20250919C00060000 | 60.00 | 33.80 | 37.80 | 0.00 | 0 | 0 | 157.65% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| MMYT20250919C00065000 | 65.00 | 28.80 | 32.80 | 0.00 | 0 | 0 | 133.46% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| MMYT20250919C00070000 | 70.00 | 23.80 | 28.00 | 0.00 | 0 | 1 | 115.67% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| MMYT20250919C00075000 | 75.00 | 18.80 | 22.90 | 0.00 | 0 | 0 | 89.63% | 0.97 | 0.01 | -0.05 | 0.01 | 0.02 |
| MMYT20250919C00080000 | 80.00 | 13.80 | 17.90 | 0.00 | 0 | 0 | 105.53% | 0.89 | 0.01 | -0.17 | 0.03 | 0.02 |
| MMYT20250919C00085000 | 85.00 | 8.90 | 12.90 | 0.00 | 0 | 2 | 52.64% | 0.94 | 0.02 | -0.05 | 0.02 | 0.02 |
| MMYT20250919C00090000 | 90.00 | 5.70 | 8.10 | 0.00 | 0 | 28 | 30.35% | 0.92 | 0.03 | -0.04 | 0.02 | 0.02 |
| MMYT20250919C00095000 | 95.00 | 2.05 | 2.55 | 0.00 | 0 | 14 | 27.87% | 0.62 | 0.09 | -0.09 | 0.06 | 0.01 |
| MMYT20250919C00100000 | 100.00 | 0.20 | 1.15 | 0.00 | 0 | 53 | 31.75% | 0.23 | 0.06 | -0.08 | 0.05 | 0.01 |
| MMYT20250919C00105000 | 105.00 | 0.10 | 0.45 | 0.30 | 1 | 117 | 38.69% | 0.08 | 0.03 | -0.05 | 0.02 | 0.00 |
| MMYT20250919C00110000 | 110.00 | 0.00 | 1.95 | 0.00 | 0 | 27 | 61.75% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| MMYT20250919C00115000 | 115.00 | 0.00 | 1.95 | 0.00 | 0 | 52 | 76.38% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| MMYT20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 115 | 63.78% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| MMYT20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.88% | 0.12 | 0.01 | -0.22 | 0.03 | 0.00 |
| MMYT20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.28% | 0.11 | 0.01 | -0.22 | 0.03 | 0.00 |
| MMYT20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.83% | 0.11 | 0.01 | -0.23 | 0.03 | 0.00 |
| MMYT20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.77% | 0.10 | 0.01 | -0.22 | 0.03 | 0.00 |
