Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 300.73% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| MMS20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 261.13% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| MMS20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 225.64% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| MMS20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.33% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| MMS20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.49% | -0.06 | 0.01 | -0.14 | 0.02 | -0.00 |
| MMS20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.56% | -0.07 | 0.01 | -0.13 | 0.02 | -0.00 |
| MMS20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.05% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| MMS20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 83.42% | -0.11 | 0.02 | -0.12 | 0.03 | -0.00 |
| MMS20250919P00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 57.95% | -0.16 | 0.03 | -0.10 | 0.03 | -0.00 |
| MMS20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 38.65% | -0.30 | 0.06 | -0.10 | 0.05 | -0.01 |
| MMS20250919P00090000 | 90.00 | 1.00 | 5.20 | 0.00 | 0 | 0 | 23.16% | -0.84 | 0.14 | -0.08 | 0.03 | -0.01 |
| MMS20250919P00095000 | 95.00 | 5.70 | 9.70 | 0.00 | 0 | 0 | 71.65% | -0.75 | 0.03 | -0.19 | 0.05 | -0.01 |
| MMS20250919P00100000 | 100.00 | 10.70 | 14.80 | 0.00 | 0 | 0 | 91.31% | -0.80 | 0.02 | -0.21 | 0.04 | -0.01 |
| MMS20250919P00105000 | 105.00 | 15.70 | 19.80 | 0.00 | 0 | 0 | 110.42% | -0.83 | 0.02 | -0.23 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS20250919C00040000 | 40.00 | 45.30 | 49.40 | 0.00 | 0 | 0 | 356.89% | 0.95 | 0.00 | -0.26 | 0.02 | 0.01 |
| MMS20250919C00045000 | 45.00 | 40.30 | 44.40 | 0.00 | 0 | 0 | 304.94% | 0.95 | 0.00 | -0.24 | 0.02 | 0.01 |
| MMS20250919C00050000 | 50.00 | 35.30 | 39.30 | 0.00 | 0 | 0 | 264.39% | 0.94 | 0.00 | -0.24 | 0.02 | 0.01 |
| MMS20250919C00055000 | 55.00 | 30.40 | 34.30 | 0.00 | 0 | 0 | 232.27% | 0.93 | 0.00 | -0.24 | 0.02 | 0.01 |
| MMS20250919C00060000 | 60.00 | 25.40 | 29.40 | 0.00 | 0 | 0 | 180.03% | 0.93 | 0.01 | -0.18 | 0.02 | 0.01 |
| MMS20250919C00065000 | 65.00 | 20.30 | 24.40 | 0.00 | 0 | 1 | 165.59% | 0.90 | 0.01 | -0.22 | 0.03 | 0.01 |
| MMS20250919C00070000 | 70.00 | 15.30 | 19.40 | 0.00 | 0 | 2 | 128.34% | 0.89 | 0.01 | -0.18 | 0.03 | 0.02 |
| MMS20250919C00075000 | 75.00 | 10.40 | 14.40 | 0.00 | 0 | 0 | 102.64% | 0.85 | 0.02 | -0.18 | 0.03 | 0.02 |
| MMS20250919C00080000 | 80.00 | 5.50 | 9.50 | 0.00 | 0 | 1 | 66.20% | 0.82 | 0.03 | -0.13 | 0.04 | 0.02 |
| MMS20250919C00085000 | 85.00 | 1.15 | 5.30 | 0.00 | 0 | 5 | 29.98% | 0.76 | 0.07 | -0.07 | 0.05 | 0.02 |
| MMS20250919C00090000 | 90.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 37.62% | 0.37 | 0.07 | -0.10 | 0.05 | 0.01 |
| MMS20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 47.72% | 0.18 | 0.04 | -0.09 | 0.04 | 0.00 |
| MMS20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.10% | 0.15 | 0.02 | -0.11 | 0.03 | 0.00 |
| MMS20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.14% | 0.12 | 0.02 | -0.12 | 0.03 | 0.00 |
