MMM - 3M Company - Alternativkedja

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MMM20250912P00142000	142.00	0.00	0.52	0.00	0	32	51.84%	-0.05	0.01	-0.11	0.02	-0.00
MMM20250912P00143000	143.00	0.00	0.20	0.00	0	35	44.45%	-0.04	0.01	-0.08	0.01	-0.00
MMM20250912P00144000	144.00	0.00	0.27	0.17	1	51	42.50%	-0.05	0.02	-0.09	0.02	-0.00
MMM20250912P00145000	145.00	0.11	0.17	0.10	62	126	39.57%	-0.06	0.02	-0.10	0.02	-0.00
MMM20250912P00146000	146.00	0.03	0.54	0.27	2	64	39.78%	-0.09	0.03	-0.14	0.02	-0.00
MMM20250912P00147000	147.00	0.03	0.47	0.40	7	73	37.47%	-0.11	0.04	-0.15	0.03	-0.00
MMM20250912P00148000	148.00	0.12	0.55	0.54	10	329	36.26%	-0.15	0.05	-0.19	0.03	-0.00
MMM20250912P00149000	149.00	0.25	0.68	0.55	7	156	33.76%	-0.18	0.06	-0.21	0.04	-0.00
MMM20250912P00150000	150.00	0.58	0.93	0.72	155	378	35.66%	-0.26	0.06	-0.28	0.05	-0.00
MMM20250912P00152500	152.50	0.93	1.68	1.42	11	357	33.33%	-0.44	0.08	-0.33	0.06	-0.01
MMM20250912P00155000	155.00	2.02	2.99	2.88	555	299	31.54%	-0.66	0.08	-0.29	0.05	-0.01
MMM20250912P00157500	157.50	3.70	4.90	4.66	3	38	34.05%	-0.81	0.06	-0.21	0.04	-0.01
MMM20250912P00160000	160.00	6.00	8.30	0.00	0	8	49.08%	-0.83	0.04	-0.28	0.04	-0.01
MMM20250912P00162500	162.50	9.15	10.55	0.00	0	0	59.13%	-0.86	0.03	-0.30	0.03	-0.01
MMM20250912P00165000	165.00	11.65	13.70	0.00	0	0	58.26%	-0.92	0.02	-0.19	0.02	-0.01
MMM20250912P00167500	167.50	13.30	15.35	0.00	0	0	69.19%	-0.92	0.02	-0.21	0.02	-0.01
MMM20250912P00170000	170.00	16.50	18.90	0.00	0	0	103.72%	-0.85	0.02	-0.53	0.03	-0.01
MMM20250912P00172500	172.50	19.05	21.40	0.00	0	0	113.35%	-0.86	0.01	-0.54	0.03	-0.01
MMM20250912P00175000	175.00	21.40	23.90	0.00	0	0	114.31%	-0.89	0.01	-0.45	0.03	-0.01
MMM20250912P00177500	177.50	24.10	26.45	0.00	0	0	121.07%	-0.90	0.01	-0.44	0.02	-0.01

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MMM20250912C00142000	142.00	10.75	13.25	0.00	0	0	73.60%	0.88	0.02	-0.33	0.03	0.01
MMM20250912C00143000	143.00	9.95	12.25	0.00	0	0	55.01%	0.92	0.02	-0.17	0.02	0.01
MMM20250912C00144000	144.00	9.05	11.20	0.00	0	0	44.32%	0.94	0.02	-0.10	0.02	0.01
MMM20250912C00145000	145.00	8.10	9.65	0.00	0	3	53.11%	0.87	0.03	-0.24	0.03	0.01
MMM20250912C00146000	146.00	7.20	8.75	0.00	0	0	37.62%	0.92	0.03	-0.11	0.02	0.01
MMM20250912C00147000	147.00	5.25	7.55	0.00	0	6	37.74%	0.89	0.04	-0.16	0.03	0.01
MMM20250912C00148000	148.00	5.15	6.70	0.00	0	16	35.56%	0.86	0.05	-0.18	0.03	0.01
MMM20250912C00149000	149.00	4.35	5.75	4.00	2	26	35.56%	0.81	0.06	-0.23	0.04	0.01
MMM20250912C00150000	150.00	2.96	5.00	3.17	2	116	34.80%	0.75	0.07	-0.27	0.04	0.01
MMM20250912C00152500	152.50	2.06	2.30	2.20	63	101	33.28%	0.56	0.08	-0.33	0.06	0.01
MMM20250912C00155000	155.00	0.93	1.13	1.02	87	473	32.47%	0.35	0.08	-0.30	0.05	0.00
MMM20250912C00157500	157.50	0.35	0.49	0.40	24	120	32.18%	0.18	0.06	-0.19	0.04	0.00
MMM20250912C00160000	160.00	0.11	0.22	0.16	59	306	32.33%	0.07	0.03	-0.09	0.02	0.00
MMM20250912C00162500	162.50	0.00	0.34	0.05	3	163	35.78%	0.04	0.02	-0.05	0.01	0.00
MMM20250912C00165000	165.00	0.00	0.36	0.05	1	135	44.20%	0.03	0.01	-0.06	0.01	0.00
MMM20250912C00167500	167.50	0.00	0.85	0.00	0	54	67.83%	0.08	0.02	-0.20	0.02	0.00
MMM20250912C00170000	170.00	0.00	1.54	0.00	0	24	94.86%	0.12	0.02	-0.42	0.03	0.00
MMM20250912C00172500	172.50	0.00	2.13	0.00	0	0	114.24%	0.14	0.01	-0.55	0.03	0.00
MMM20250912C00175000	175.00	0.00	2.13	0.00	0	5	123.53%	0.13	0.01	-0.57	0.03	0.00
MMM20250912C00177500	177.50	0.00	2.13	0.00	0	0	132.50%	0.12	0.01	-0.58	0.03	0.00