Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMI20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MMI20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 137.93% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MMI20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 107.36% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MMI20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 79.45% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MMI20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 38.74% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| MMI20250919P00035000 | 35.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 160.72% | -0.58 | 0.05 | -0.18 | 0.02 | -0.00 |
| MMI20250919P00040000 | 40.00 | 5.80 | 9.90 | 0.00 | 0 | 0 | 69.16% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| MMI20250919P00045000 | 45.00 | 11.10 | 14.90 | 0.00 | 0 | 0 | 138.53% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMI20250919C00017500 | 17.50 | 12.50 | 17.00 | 0.00 | 0 | 0 | 483.70% | 0.89 | 0.01 | -0.27 | 0.01 | 0.00 |
| MMI20250919C00020000 | 20.00 | 10.10 | 14.50 | 0.00 | 0 | 0 | 414.42% | 0.87 | 0.01 | -0.27 | 0.01 | 0.00 |
| MMI20250919C00022500 | 22.50 | 7.70 | 11.90 | 0.00 | 0 | 0 | 336.76% | 0.84 | 0.02 | -0.24 | 0.01 | 0.00 |
| MMI20250919C00025000 | 25.00 | 5.10 | 9.40 | 0.00 | 0 | 0 | 280.89% | 0.80 | 0.02 | -0.23 | 0.01 | 0.00 |
| MMI20250919C00030000 | 30.00 | 0.60 | 4.90 | 0.00 | 0 | 1 | 62.44% | 0.80 | 0.09 | -0.05 | 0.01 | 0.00 |
| MMI20250919C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 156.77% | 0.43 | 0.05 | -0.18 | 0.02 | 0.00 |
| MMI20250919C00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 154.87% | 0.23 | 0.04 | -0.13 | 0.02 | 0.00 |
| MMI20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 275.60% | 0.30 | 0.03 | -0.27 | 0.02 | 0.00 |
