Utgång
Puts
för September 05, 2025
Calls
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMATQ20260116P00000500 | 0.50 | 0.05 | 2.05 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MMATQ20260116P00001000 | 1.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MMATQ20260116P00001500 | 1.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MMATQ20260116P00002000 | 2.00 | 0.20 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MMATQ20260116P00003000 | 3.00 | 1.20 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MMATQ20260116P00004000 | 4.00 | 2.20 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MMATQ20260116P00005000 | 5.00 | 3.20 | 6.60 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMATQ20260116C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 21,111 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MMATQ20260116C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 4,292 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MMATQ20260116C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 133 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MMATQ20260116C00002000 | 2.00 | 0.00 | 1.45 | 0.00 | 0 | 117 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MMATQ20260116C00003000 | 3.00 | 0.00 | 1.45 | 0.00 | 0 | 132 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MMATQ20260116C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MMATQ20260116C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,942 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
