Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLYS20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 100 | 471.53% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MLYS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 599.69% | -0.02 | 0.00 | -0.12 | 0.00 | -0.00 |
| MLYS20250919P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 676 | 420.31% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| MLYS20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 794 | 272.38% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MLYS20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 151 | 228.59% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MLYS20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.04 | 6 | 356 | 190.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MLYS20250919P00022500 | 22.50 | 0.05 | 0.10 | 0.05 | 10 | 245 | 184.31% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| MLYS20250919P00025000 | 25.00 | 0.05 | 0.10 | 0.08 | 3 | 1,833 | 149.44% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| MLYS20250919P00030000 | 30.00 | 0.05 | 0.15 | 0.10 | 6 | 671 | 92.47% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| MLYS20250919P00035000 | 35.00 | 0.50 | 0.70 | 0.62 | 107 | 430 | 61.44% | -0.26 | 0.10 | -0.07 | 0.02 | -0.00 |
| MLYS20250919P00040000 | 40.00 | 2.70 | 4.10 | 3.90 | 6 | 37 | 76.72% | -0.76 | 0.08 | -0.09 | 0.02 | -0.01 |
| MLYS20250919P00045000 | 45.00 | 7.30 | 9.10 | 0.00 | 0 | 2 | 96.79% | -0.92 | 0.03 | -0.05 | 0.01 | -0.01 |
| MLYS20250919P00050000 | 50.00 | 12.40 | 14.10 | 0.00 | 0 | 0 | 148.54% | -0.91 | 0.02 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLYS20250919C00007500 | 7.50 | 28.20 | 31.00 | 0.00 | 0 | 46 | 668.33% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| MLYS20250919C00010000 | 10.00 | 25.70 | 28.50 | 0.00 | 0 | 2 | 551.08% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| MLYS20250919C00012500 | 12.50 | 23.20 | 26.00 | 0.00 | 0 | 1,053 | 462.38% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| MLYS20250919C00015000 | 15.00 | 21.90 | 23.50 | 0.00 | 0 | 1,137 | 509.22% | 0.95 | 0.00 | -0.19 | 0.01 | 0.00 |
| MLYS20250919C00017500 | 17.50 | 18.30 | 20.80 | 0.00 | 0 | 1,090 | 315.03% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| MLYS20250919C00020000 | 20.00 | 15.80 | 18.50 | 0.00 | 0 | 279 | 290.75% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| MLYS20250919C00022500 | 22.50 | 13.40 | 15.90 | 0.00 | 0 | 73 | 242.99% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| MLYS20250919C00025000 | 25.00 | 10.90 | 13.40 | 0.00 | 0 | 83 | 199.75% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| MLYS20250919C00030000 | 30.00 | 6.40 | 7.60 | 0.00 | 0 | 412 | 147.98% | 0.87 | 0.03 | -0.12 | 0.01 | 0.00 |
| MLYS20250919C00035000 | 35.00 | 2.05 | 3.10 | 2.50 | 5 | 60 | 56.91% | 0.76 | 0.11 | -0.07 | 0.02 | 0.00 |
| MLYS20250919C00040000 | 40.00 | 0.15 | 0.70 | 0.31 | 35 | 118 | 62.53% | 0.18 | 0.08 | -0.06 | 0.01 | 0.00 |
| MLYS20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 120.16% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| MLYS20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 161.39% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
