Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLPA20250919C00042000 | 42.00 | 5.70 | 8.80 | 0.00 | 0 | 0 | 160.00% | 0.80 | 0.03 | -0.22 | 0.02 | 0.01 |
| MLPA20250919C00043000 | 43.00 | 4.70 | 7.80 | 0.00 | 0 | 0 | 146.05% | 0.79 | 0.03 | -0.21 | 0.02 | 0.01 |
| MLPA20250919C00044000 | 44.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 132.09% | 0.77 | 0.03 | -0.20 | 0.02 | 0.01 |
| MLPA20250919C00045000 | 45.00 | 2.85 | 5.80 | 0.00 | 0 | 0 | 118.04% | 0.75 | 0.04 | -0.19 | 0.02 | 0.01 |
| MLPA20250919C00046000 | 46.00 | 1.85 | 4.80 | 0.00 | 0 | 0 | 103.78% | 0.72 | 0.05 | -0.18 | 0.02 | 0.01 |
| MLPA20250919C00047000 | 47.00 | 0.85 | 3.80 | 0.00 | 0 | 0 | 89.16% | 0.68 | 0.06 | -0.16 | 0.02 | 0.01 |
| MLPA20250919C00048000 | 48.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 77.75% | 0.63 | 0.07 | -0.15 | 0.03 | 0.01 |
| MLPA20250919C00049000 | 49.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 24.80% | 0.61 | 0.23 | -0.05 | 0.03 | 0.01 |
| MLPA20250919C00050000 | 50.00 | 0.05 | 0.15 | 0.00 | 0 | 160 | 10.79% | 0.24 | 0.42 | -0.02 | 0.02 | 0.00 |
| MLPA20250919C00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 15 | 45.97% | 0.33 | 0.11 | -0.08 | 0.02 | 0.00 |
| MLPA20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 57.52% | 0.28 | 0.09 | -0.10 | 0.02 | 0.00 |
| MLPA20250919C00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 67.99% | 0.25 | 0.07 | -0.11 | 0.02 | 0.00 |
| MLPA20250919C00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.69% | 0.23 | 0.06 | -0.11 | 0.02 | 0.00 |
| MLPA20250919C00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 12 | 86.81% | 0.21 | 0.05 | -0.12 | 0.02 | 0.00 |
| MLPA20250919C00056000 | 56.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 95.45% | 0.19 | 0.04 | -0.13 | 0.02 | 0.00 |
| MLPA20250919C00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 55.14% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLPA20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 119.68% | -0.14 | 0.03 | -0.13 | 0.02 | -0.00 |
| MLPA20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 107.81% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| MLPA20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.91% | -0.17 | 0.04 | -0.12 | 0.02 | -0.00 |
| MLPA20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.92% | -0.20 | 0.05 | -0.11 | 0.02 | -0.00 |
| MLPA20250919P00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.73% | -0.22 | 0.06 | -0.11 | 0.02 | -0.00 |
| MLPA20250919P00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.15% | -0.26 | 0.08 | -0.10 | 0.02 | -0.00 |
| MLPA20250919P00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 46.91% | -0.32 | 0.11 | -0.08 | 0.02 | -0.00 |
| MLPA20250919P00049000 | 49.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 25.40% | -0.40 | 0.23 | -0.05 | 0.03 | -0.00 |
| MLPA20250919P00050000 | 50.00 | 0.55 | 1.05 | 1.00 | 2 | 20 | 15.33% | -0.76 | 0.41 | -0.03 | 0.02 | -0.00 |
| MLPA20250919P00051000 | 51.00 | 0.15 | 3.30 | 0.00 | 0 | 0 | 87.57% | -0.58 | 0.07 | -0.17 | 0.03 | -0.00 |
| MLPA20250919P00052000 | 52.00 | 1.15 | 4.30 | 0.00 | 0 | 0 | 100.85% | -0.62 | 0.06 | -0.20 | 0.03 | -0.01 |
| MLPA20250919P00053000 | 53.00 | 2.15 | 5.30 | 0.00 | 0 | 0 | 113.03% | -0.65 | 0.05 | -0.21 | 0.03 | -0.01 |
| MLPA20250919P00054000 | 54.00 | 3.20 | 6.30 | 0.00 | 0 | 0 | 44.47% | -0.95 | 0.06 | -0.04 | 0.01 | -0.00 |
| MLPA20250919P00055000 | 55.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 51.11% | -0.96 | 0.05 | -0.04 | 0.01 | -0.00 |
| MLPA20250919P00056000 | 56.00 | 5.20 | 8.30 | 0.00 | 0 | 0 | 57.45% | -0.96 | 0.04 | -0.04 | 0.01 | -0.00 |
| MLPA20250919P00057000 | 57.00 | 6.20 | 9.30 | 0.00 | 0 | 0 | 65.34% | -0.96 | 0.03 | -0.04 | 0.01 | -0.00 |
