Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLNK20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLNK20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLNK20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLNK20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 797.52% | -0.12 | 0.01 | -0.32 | 0.01 | -0.00 |
| MLNK20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 155.13% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MLNK20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 97.37% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MLNK20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 313 | 53.09% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| MLNK20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 57 | 50.09% | -0.64 | 0.26 | -0.04 | 0.01 | -0.00 |
| MLNK20250919P00022500 | 22.50 | 0.10 | 4.90 | 0.00 | 0 | 0 | 270.02% | -0.56 | 0.05 | -0.21 | 0.01 | -0.00 |
| MLNK20250919P00025000 | 25.00 | 2.65 | 7.50 | 0.00 | 0 | 0 | 339.34% | -0.60 | 0.04 | -0.25 | 0.01 | -0.00 |
| MLNK20250919P00030000 | 30.00 | 7.60 | 12.50 | 0.00 | 0 | 0 | 430.45% | -0.65 | 0.03 | -0.30 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLNK20250919C00002500 | 2.50 | 15.00 | 19.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLNK20250919C00005000 | 5.00 | 12.50 | 17.40 | 0.00 | 0 | 0 | 629.65% | 0.99 | 0.00 | -0.09 | 0.00 | 0.00 |
| MLNK20250919C00007500 | 7.50 | 10.00 | 14.90 | 0.00 | 0 | 0 | 460.11% | 0.98 | 0.01 | -0.09 | 0.00 | 0.00 |
| MLNK20250919C00010000 | 10.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 341.37% | 0.97 | 0.02 | -0.09 | 0.00 | 0.00 |
| MLNK20250919C00012500 | 12.50 | 5.00 | 9.90 | 0.00 | 0 | 0 | 248.21% | 0.96 | 0.03 | -0.09 | 0.00 | 0.00 |
| MLNK20250919C00015000 | 15.00 | 4.30 | 7.40 | 0.00 | 0 | 1 | 323.33% | 0.79 | 0.03 | -0.20 | 0.01 | 0.00 |
| MLNK20250919C00017500 | 17.50 | 0.50 | 4.90 | 0.00 | 0 | 0 | 138.24% | 0.78 | 0.10 | -0.11 | 0.01 | 0.00 |
| MLNK20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 467 | 17.54% | 0.27 | 1.31 | -0.02 | 0.01 | 0.00 |
| MLNK20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 59.09% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| MLNK20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 384.90% | 0.41 | 0.04 | -0.30 | 0.01 | 0.00 |
| MLNK20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 477.98% | 0.37 | 0.03 | -0.36 | 0.01 | 0.00 |
