Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLN20250919C00012000 | 12.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 370.91% | 0.84 | 0.03 | -0.16 | 0.01 | 0.00 |
| MLN20250919C00013000 | 13.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 333.86% | 0.80 | 0.03 | -0.16 | 0.01 | 0.00 |
| MLN20250919C00014000 | 14.00 | 2.40 | 4.40 | 0.00 | 0 | 0 | 269.24% | 0.78 | 0.05 | -0.14 | 0.01 | 0.00 |
| MLN20250919C00015000 | 15.00 | 1.40 | 3.40 | 0.00 | 0 | 0 | 221.51% | 0.74 | 0.06 | -0.13 | 0.01 | 0.00 |
| MLN20250919C00016000 | 16.00 | 0.35 | 2.40 | 0.00 | 0 | 0 | 174.25% | 0.68 | 0.08 | -0.11 | 0.01 | 0.00 |
| MLN20250919C00017000 | 17.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 49.86% | 0.64 | 0.31 | -0.03 | 0.01 | 0.00 |
| MLN20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 19.80% | 0.11 | 0.40 | -0.01 | 0.00 | 0.00 |
| MLN20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.72% | 0.32 | 0.13 | -0.07 | 0.01 | 0.00 |
| MLN20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 143.02% | 0.27 | 0.10 | -0.08 | 0.01 | 0.00 |
| MLN20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 167.83% | 0.25 | 0.08 | -0.09 | 0.01 | 0.00 |
| MLN20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 190.14% | 0.23 | 0.06 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLN20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 284.57% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| MLN20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 240.53% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| MLN20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 198.63% | -0.18 | 0.05 | -0.09 | 0.01 | -0.00 |
| MLN20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 157.98% | -0.22 | 0.08 | -0.08 | 0.01 | -0.00 |
| MLN20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.46% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| MLN20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.12% | -0.39 | 0.21 | -0.05 | 0.01 | -0.00 |
| MLN20250919P00018000 | 18.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 44.20% | -0.70 | 0.32 | -0.03 | 0.01 | -0.00 |
| MLN20250919P00019000 | 19.00 | 0.60 | 2.60 | 0.00 | 0 | 0 | 167.13% | -0.60 | 0.09 | -0.11 | 0.01 | -0.00 |
| MLN20250919P00020000 | 20.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 66.26% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| MLN20250919P00021000 | 21.00 | 2.60 | 4.70 | 0.00 | 0 | 0 | 83.79% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| MLN20250919P00022000 | 22.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 99.89% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
