Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLM20250919C00520000 | 520.00 | 94.40 | 102.00 | 0.00 | 0 | 0 | 77.40% | 0.93 | 0.00 | -0.54 | 0.13 | 0.12 |
| MLM20250919C00530000 | 530.00 | 84.40 | 92.00 | 0.00 | 0 | 0 | 69.10% | 0.93 | 0.00 | -0.49 | 0.14 | 0.12 |
| MLM20250919C00540000 | 540.00 | 73.50 | 82.00 | 0.00 | 0 | 0 | 63.72% | 0.91 | 0.00 | -0.51 | 0.15 | 0.12 |
| MLM20250919C00550000 | 550.00 | 64.50 | 72.00 | 0.00 | 0 | 0 | 59.87% | 0.90 | 0.00 | -0.56 | 0.18 | 0.12 |
| MLM20250919C00560000 | 560.00 | 54.70 | 62.40 | 0.00 | 0 | 0 | 53.35% | 0.88 | 0.00 | -0.55 | 0.19 | 0.12 |
| MLM20250919C00570000 | 570.00 | 44.90 | 53.00 | 0.00 | 0 | 13 | 46.19% | 0.87 | 0.00 | -0.52 | 0.21 | 0.12 |
| MLM20250919C00580000 | 580.00 | 35.20 | 43.00 | 0.00 | 0 | 24 | 41.06% | 0.84 | 0.01 | -0.54 | 0.24 | 0.12 |
| MLM20250919C00590000 | 590.00 | 24.90 | 33.30 | 0.00 | 0 | 6 | 15.89% | 0.96 | 0.01 | -0.06 | 0.09 | 0.14 |
| MLM20250919C00600000 | 600.00 | 17.10 | 22.90 | 0.00 | 0 | 12 | 19.94% | 0.81 | 0.01 | -0.29 | 0.27 | 0.12 |
| MLM20250919C00610000 | 610.00 | 11.40 | 15.10 | 14.30 | 1 | 271 | 19.92% | 0.64 | 0.02 | -0.41 | 0.36 | 0.09 |
| MLM20250919C00620000 | 620.00 | 3.10 | 10.60 | 8.55 | 1 | 267 | 18.63% | 0.43 | 0.02 | -0.40 | 0.38 | 0.06 |
| MLM20250919C00630000 | 630.00 | 1.45 | 4.00 | 0.00 | 0 | 78 | 18.26% | 0.23 | 0.02 | -0.30 | 0.30 | 0.03 |
| MLM20250919C00640000 | 640.00 | 0.00 | 3.20 | 0.00 | 0 | 44 | 21.15% | 0.14 | 0.01 | -0.24 | 0.22 | 0.02 |
| MLM20250919C00650000 | 650.00 | 0.00 | 3.90 | 0.00 | 0 | 9 | 29.42% | 0.13 | 0.01 | -0.33 | 0.21 | 0.02 |
| MLM20250919C00660000 | 660.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 37.91% | 0.14 | 0.01 | -0.43 | 0.21 | 0.02 |
| MLM20250919C00670000 | 670.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 43.56% | 0.12 | 0.00 | -0.46 | 0.20 | 0.02 |
| MLM20250919C00680000 | 680.00 | 0.00 | 4.60 | 0.00 | 0 | 5 | 48.38% | 0.11 | 0.00 | -0.47 | 0.18 | 0.02 |
| MLM20250919C00690000 | 690.00 | 0.00 | 4.50 | 0.00 | 0 | 2 | 53.20% | 0.10 | 0.00 | -0.48 | 0.17 | 0.01 |
| MLM20250919C00700000 | 700.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 58.12% | 0.09 | 0.00 | -0.49 | 0.16 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLM20250919P00520000 | 520.00 | 0.00 | 4.40 | 0.00 | 0 | 3 | 74.94% | -0.07 | 0.00 | -0.50 | 0.13 | -0.01 |
| MLM20250919P00530000 | 530.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 68.31% | -0.07 | 0.00 | -0.49 | 0.13 | -0.01 |
| MLM20250919P00540000 | 540.00 | 0.00 | 4.50 | 0.00 | 0 | 2 | 62.05% | -0.08 | 0.00 | -0.48 | 0.15 | -0.01 |
| MLM20250919P00550000 | 550.00 | 0.05 | 4.50 | 0.00 | 0 | 4 | 55.58% | -0.09 | 0.00 | -0.47 | 0.16 | -0.01 |
| MLM20250919P00560000 | 560.00 | 0.00 | 4.70 | 0.00 | 0 | 20 | 49.35% | -0.10 | 0.00 | -0.46 | 0.17 | -0.02 |
| MLM20250919P00570000 | 570.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 42.85% | -0.12 | 0.00 | -0.44 | 0.19 | -0.02 |
| MLM20250919P00580000 | 580.00 | 0.05 | 5.80 | 0.00 | 0 | 2 | 38.79% | -0.15 | 0.01 | -0.49 | 0.23 | -0.02 |
| MLM20250919P00590000 | 590.00 | 0.00 | 4.80 | 0.00 | 0 | 41 | 22.70% | -0.11 | 0.01 | -0.22 | 0.18 | -0.02 |
| MLM20250919P00600000 | 600.00 | 0.00 | 3.90 | 0.00 | 0 | 35 | 22.02% | -0.21 | 0.01 | -0.35 | 0.28 | -0.03 |
| MLM20250919P00610000 | 610.00 | 3.00 | 9.80 | 0.00 | 0 | 68 | 22.93% | -0.38 | 0.02 | -0.48 | 0.37 | -0.05 |
| MLM20250919P00620000 | 620.00 | 6.40 | 13.60 | 0.00 | 0 | 4 | 21.80% | -0.56 | 0.02 | -0.48 | 0.38 | -0.07 |
| MLM20250919P00630000 | 630.00 | 11.20 | 18.00 | 0.00 | 0 | 0 | 23.94% | -0.72 | 0.02 | -0.46 | 0.33 | -0.08 |
| MLM20250919P00640000 | 640.00 | 20.00 | 27.70 | 0.00 | 0 | 0 | 25.96% | -0.83 | 0.01 | -0.39 | 0.25 | -0.08 |
| MLM20250919P00650000 | 650.00 | 29.30 | 37.00 | 0.00 | 0 | 0 | 25.48% | -0.92 | 0.01 | -0.25 | 0.14 | -0.06 |
| MLM20250919P00660000 | 660.00 | 39.00 | 46.90 | 0.00 | 0 | 0 | 34.50% | -0.90 | 0.01 | -0.35 | 0.17 | -0.07 |
| MLM20250919P00670000 | 670.00 | 48.70 | 56.80 | 0.00 | 0 | 0 | 35.15% | -0.94 | 0.00 | -0.26 | 0.11 | -0.06 |
| MLM20250919P00680000 | 680.00 | 59.10 | 66.70 | 0.00 | 0 | 0 | 40.82% | -0.94 | 0.00 | -0.29 | 0.11 | -0.06 |
| MLM20250919P00690000 | 690.00 | 69.10 | 76.60 | 0.00 | 0 | 0 | 44.35% | -0.95 | 0.00 | -0.27 | 0.09 | -0.06 |
| MLM20250919P00700000 | 700.00 | 79.00 | 86.80 | 0.00 | 0 | 0 | 54.87% | -0.93 | 0.00 | -0.42 | 0.13 | -0.08 |
