Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKL20250919C01840000 | 1,840.00 | 92.00 | 100.90 | 0.00 | 0 | 0 | 25.23% | 0.88 | 0.00 | -0.76 | 0.64 | 0.44 |
| MKL20250919C01850000 | 1,850.00 | 82.00 | 92.00 | 0.00 | 0 | 0 | 23.96% | 0.87 | 0.00 | -0.79 | 0.70 | 0.43 |
| MKL20250919C01860000 | 1,860.00 | 73.00 | 83.00 | 0.00 | 0 | 0 | 23.89% | 0.84 | 0.00 | -0.92 | 0.80 | 0.42 |
| MKL20250919C01870000 | 1,870.00 | 65.00 | 73.50 | 0.00 | 0 | 1 | 22.27% | 0.82 | 0.00 | -0.93 | 0.85 | 0.41 |
| MKL20250919C01880000 | 1,880.00 | 56.00 | 65.00 | 0.00 | 0 | 1 | 21.62% | 0.78 | 0.00 | -1.01 | 0.94 | 0.40 |
| MKL20250919C01890000 | 1,890.00 | 48.00 | 57.00 | 0.00 | 0 | 0 | 21.15% | 0.74 | 0.00 | -1.09 | 1.04 | 0.38 |
| MKL20250919C01900000 | 1,900.00 | 41.00 | 49.50 | 0.00 | 0 | 0 | 20.76% | 0.70 | 0.01 | -1.17 | 1.12 | 0.36 |
| MKL20250919C01910000 | 1,910.00 | 34.00 | 43.00 | 0.00 | 0 | 0 | 20.40% | 0.64 | 0.01 | -1.23 | 1.20 | 0.33 |
| MKL20250919C01920000 | 1,920.00 | 28.00 | 36.00 | 0.00 | 0 | 1 | 20.41% | 0.59 | 0.01 | -1.29 | 1.25 | 0.30 |
| MKL20250919C01930000 | 1,930.00 | 21.20 | 31.00 | 0.00 | 0 | 0 | 19.56% | 0.53 | 0.01 | -1.27 | 1.27 | 0.27 |
| MKL20250919C01940000 | 1,940.00 | 18.00 | 26.00 | 0.00 | 0 | 1 | 19.80% | 0.46 | 0.01 | -1.28 | 1.27 | 0.24 |
| MKL20250919C01950000 | 1,950.00 | 13.00 | 22.00 | 0.00 | 0 | 1 | 19.14% | 0.40 | 0.01 | -1.20 | 1.24 | 0.21 |
| MKL20250919C01960000 | 1,960.00 | 10.00 | 19.00 | 0.00 | 0 | 0 | 19.61% | 0.34 | 0.01 | -1.17 | 1.18 | 0.18 |
| MKL20250919C01970000 | 1,970.00 | 7.00 | 16.00 | 0.00 | 0 | 4 | 19.62% | 0.29 | 0.01 | -1.08 | 1.10 | 0.15 |
| MKL20250919C01980000 | 1,980.00 | 5.00 | 14.00 | 0.00 | 0 | 1 | 20.12% | 0.24 | 0.00 | -1.01 | 1.01 | 0.13 |
| MKL20250919C01990000 | 1,990.00 | 2.00 | 12.00 | 0.00 | 0 | 1 | 20.22% | 0.20 | 0.00 | -0.90 | 0.91 | 0.10 |
| MKL20250919C02000000 | 2,000.00 | 1.00 | 5.00 | 0.00 | 0 | 19 | 16.93% | 0.12 | 0.00 | -0.52 | 0.65 | 0.06 |
| MKL20250919C02010000 | 2,010.00 | 0.05 | 10.00 | 0.00 | 0 | 6 | 21.74% | 0.14 | 0.00 | -0.78 | 0.74 | 0.07 |
| MKL20250919C02020000 | 2,020.00 | 0.05 | 10.00 | 0.00 | 0 | 3 | 23.59% | 0.14 | 0.00 | -0.81 | 0.71 | 0.07 |
| MKL20250919C02030000 | 2,030.00 | 0.05 | 10.00 | 0.00 | 0 | 2 | 25.39% | 0.13 | 0.00 | -0.83 | 0.68 | 0.07 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKL20250919P01840000 | 1,840.00 | 0.05 | 10.00 | 0.00 | 0 | 3 | 25.88% | -0.12 | 0.00 | -0.83 | 0.66 | -0.06 |
| MKL20250919P01850000 | 1,850.00 | 0.05 | 10.00 | 0.00 | 0 | 22 | 23.85% | -0.13 | 0.00 | -0.80 | 0.69 | -0.07 |
| MKL20250919P01860000 | 1,860.00 | 0.05 | 10.00 | 0.00 | 0 | 16 | 22.45% | -0.15 | 0.00 | -0.82 | 0.75 | -0.07 |
| MKL20250919P01870000 | 1,870.00 | 2.00 | 11.90 | 0.00 | 0 | 1 | 22.17% | -0.18 | 0.00 | -0.93 | 0.85 | -0.09 |
| MKL20250919P01880000 | 1,880.00 | 3.80 | 8.00 | 0.00 | 0 | 1 | 20.22% | -0.20 | 0.00 | -0.91 | 0.91 | -0.10 |
| MKL20250919P01890000 | 1,890.00 | 6.00 | 15.00 | 0.00 | 0 | 1 | 20.59% | -0.25 | 0.00 | -1.06 | 1.03 | -0.12 |
| MKL20250919P01900000 | 1,900.00 | 8.00 | 17.00 | 0.00 | 0 | 4 | 20.70% | -0.30 | 0.01 | -1.18 | 1.12 | -0.15 |
| MKL20250919P01910000 | 1,910.00 | 11.00 | 20.00 | 0.00 | 0 | 1 | 20.76% | -0.36 | 0.01 | -1.27 | 1.20 | -0.17 |
| MKL20250919P01920000 | 1,920.00 | 15.00 | 23.00 | 0.00 | 0 | 14 | 20.35% | -0.42 | 0.01 | -1.30 | 1.25 | -0.20 |
| MKL20250919P01930000 | 1,930.00 | 19.00 | 27.00 | 0.00 | 0 | 3 | 19.88% | -0.48 | 0.01 | -1.30 | 1.27 | -0.22 |
| MKL20250919P01940000 | 1,940.00 | 24.00 | 32.00 | 0.00 | 0 | 12 | 19.35% | -0.54 | 0.01 | -1.27 | 1.27 | -0.24 |
| MKL20250919P01950000 | 1,950.00 | 30.50 | 40.00 | 0.00 | 0 | 3 | 19.43% | -0.60 | 0.01 | -1.24 | 1.23 | -0.26 |
| MKL20250919P01960000 | 1,960.00 | 37.50 | 46.00 | 0.00 | 0 | 1 | 19.02% | -0.67 | 0.01 | -1.14 | 1.16 | -0.28 |
| MKL20250919P01970000 | 1,970.00 | 45.00 | 52.50 | 0.00 | 0 | 4 | 19.64% | -0.72 | 0.01 | -1.10 | 1.08 | -0.29 |
| MKL20250919P01980000 | 1,980.00 | 52.00 | 61.00 | 0.00 | 0 | 2 | 19.31% | -0.77 | 0.01 | -0.97 | 0.97 | -0.29 |
| MKL20250919P01990000 | 1,990.00 | 60.00 | 69.00 | 0.00 | 0 | 0 | 18.60% | -0.83 | 0.00 | -0.79 | 0.82 | -0.28 |
| MKL20250919P02000000 | 2,000.00 | 68.00 | 78.00 | 0.00 | 0 | 2 | 19.91% | -0.85 | 0.00 | -0.77 | 0.75 | -0.28 |
| MKL20250919P02010000 | 2,010.00 | 77.00 | 87.00 | 0.00 | 0 | 0 | 19.42% | -0.89 | 0.00 | -0.62 | 0.60 | -0.26 |
| MKL20250919P02020000 | 2,020.00 | 86.00 | 96.00 | 0.00 | 0 | 0 | 20.16% | -0.91 | 0.00 | -0.56 | 0.51 | -0.24 |
| MKL20250919P02030000 | 2,030.00 | 96.00 | 105.00 | 0.00 | 0 | 0 | 19.22% | -0.95 | 0.00 | -0.40 | 0.34 | -0.19 |
