Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKC20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 141.56% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MKC20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 114.38% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MKC20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 89.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MKC20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 67.00% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| MKC20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.01 | 3 | 313 | 45.57% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| MKC20250919P00065000 | 65.00 | 0.10 | 0.20 | 0.15 | 4 | 809 | 31.45% | -0.09 | 0.04 | -0.03 | 0.02 | -0.00 |
| MKC20250919P00070000 | 70.00 | 0.80 | 1.15 | 1.20 | 30 | 6,405 | 24.44% | -0.50 | 0.14 | -0.06 | 0.05 | -0.01 |
| MKC20250919P00075000 | 75.00 | 4.70 | 5.00 | 0.00 | 0 | 383 | 25.32% | -0.96 | 0.04 | -0.02 | 0.01 | -0.01 |
| MKC20250919P00080000 | 80.00 | 9.40 | 10.50 | 0.00 | 0 | 4 | 42.52% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| MKC20250919P00085000 | 85.00 | 14.00 | 15.80 | 0.00 | 0 | 1 | 96.02% | -0.86 | 0.02 | -0.12 | 0.03 | -0.02 |
| MKC20250919P00090000 | 90.00 | 18.30 | 20.80 | 0.00 | 0 | 0 | 114.65% | -0.88 | 0.01 | -0.13 | 0.02 | -0.02 |
| MKC20250919P00095000 | 95.00 | 23.30 | 25.80 | 0.00 | 0 | 0 | 131.49% | -0.89 | 0.01 | -0.13 | 0.02 | -0.02 |
| MKC20250919P00100000 | 100.00 | 28.30 | 31.20 | 0.00 | 0 | 0 | 163.92% | -0.87 | 0.01 | -0.19 | 0.03 | -0.02 |
| MKC20250919P00105000 | 105.00 | 33.30 | 36.40 | 0.00 | 0 | 0 | 186.81% | -0.86 | 0.01 | -0.22 | 0.03 | -0.02 |
| MKC20250919P00110000 | 110.00 | 38.30 | 41.40 | 0.00 | 0 | 0 | 201.13% | -0.87 | 0.01 | -0.23 | 0.03 | -0.02 |
| MKC20250919P00115000 | 115.00 | 43.30 | 46.40 | 0.00 | 0 | 0 | 214.51% | -0.87 | 0.01 | -0.24 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKC20250919C00040000 | 40.00 | 29.30 | 30.70 | 0.00 | 0 | 1 | 144.18% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| MKC20250919C00045000 | 45.00 | 24.30 | 26.20 | 0.00 | 0 | 2 | 153.46% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| MKC20250919C00050000 | 50.00 | 18.70 | 21.30 | 0.00 | 0 | 1 | 143.08% | 0.93 | 0.01 | -0.10 | 0.02 | 0.01 |
| MKC20250919C00055000 | 55.00 | 14.60 | 16.80 | 0.00 | 0 | 1 | 117.49% | 0.90 | 0.01 | -0.11 | 0.02 | 0.01 |
| MKC20250919C00060000 | 60.00 | 8.90 | 10.80 | 0.00 | 0 | 3 | 41.92% | 0.98 | 0.01 | -0.01 | 0.00 | 0.02 |
| MKC20250919C00065000 | 65.00 | 5.00 | 5.70 | 0.00 | 0 | 15 | 32.60% | 0.91 | 0.04 | -0.03 | 0.02 | 0.02 |
| MKC20250919C00070000 | 70.00 | 1.30 | 1.45 | 1.40 | 10 | 2,323 | 24.39% | 0.51 | 0.13 | -0.05 | 0.05 | 0.01 |
| MKC20250919C00075000 | 75.00 | 0.05 | 0.10 | 0.05 | 110 | 2,652 | 25.07% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| MKC20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 835 | 39.58% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| MKC20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.04 | 1 | 834 | 49.07% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MKC20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 252 | 95.80% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| MKC20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 183 | 110.95% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| MKC20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 82.87% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MKC20250919C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 100.53% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| MKC20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 149.73% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
| MKC20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 160.99% | 0.05 | 0.01 | -0.09 | 0.01 | 0.00 |
