Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITT20250919C00001000 | 1.00 | 6.10 | 7.50 | 6.00 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MITT20250919C00002000 | 2.00 | 5.00 | 6.50 | 5.72 | 1 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MITT20250919C00003000 | 3.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MITT20250919C00004000 | 4.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 812.00% | 0.88 | 0.03 | -0.17 | 0.00 | 0.00 |
| MITT20250919C00005000 | 5.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 608.45% | 0.84 | 0.05 | -0.16 | 0.00 | 0.00 |
| MITT20250919C00006000 | 6.00 | 1.70 | 1.90 | 0.00 | 0 | 0 | 173.48% | 0.95 | 0.12 | -0.03 | 0.00 | 0.00 |
| MITT20250919C00007000 | 7.00 | 0.70 | 0.90 | 0.00 | 0 | 11 | 88.76% | 0.92 | 0.39 | -0.02 | 0.00 | 0.00 |
| MITT20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 34.60% | 0.17 | 0.95 | -0.01 | 0.00 | 0.00 |
| MITT20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 97.69% | 0.07 | 0.18 | -0.01 | 0.00 | 0.00 |
| MITT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.02% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| MITT20250919C00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 360.75% | 0.23 | 0.10 | -0.11 | 0.00 | 0.00 |
| MITT20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.20% | 0.23 | 0.08 | -0.13 | 0.00 | 0.00 |
| MITT20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 475.38% | 0.21 | 0.07 | -0.14 | 0.00 | 0.00 |
| MITT20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 514.68% | 0.20 | 0.07 | -0.14 | 0.00 | 0.00 |
| MITT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 550.06% | 0.20 | 0.06 | -0.15 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MITT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MITT20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 471.36% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| MITT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 683.57% | -0.10 | 0.03 | -0.12 | 0.00 | -0.00 |
| MITT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 236.54% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| MITT20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.68% | -0.19 | 0.09 | -0.10 | 0.00 | -0.00 |
| MITT20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 87.14% | -0.13 | 0.30 | -0.02 | 0.00 | -0.00 |
| MITT20250919P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 102.38% | -0.61 | 0.45 | -0.04 | 0.00 | -0.00 |
| MITT20250919P00009000 | 9.00 | 1.05 | 1.65 | 0.00 | 0 | 0 | 124.27% | -0.86 | 0.21 | -0.03 | 0.00 | -0.00 |
| MITT20250919P00010000 | 10.00 | 2.15 | 2.65 | 0.00 | 0 | 0 | 210.19% | -0.85 | 0.13 | -0.05 | 0.00 | -0.00 |
| MITT20250919P00011000 | 11.00 | 3.10 | 3.60 | 0.00 | 0 | 0 | 225.95% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
| MITT20250919P00012000 | 12.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 303.58% | -0.88 | 0.08 | -0.05 | 0.00 | -0.00 |
| MITT20250919P00013000 | 13.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 341.80% | -0.89 | 0.06 | -0.06 | 0.00 | -0.00 |
| MITT20250919P00014000 | 14.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 263.70% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| MITT20250919P00015000 | 15.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 407.14% | -0.90 | 0.05 | -0.06 | 0.00 | -0.00 |
