Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR20250919C00007500 | 7.50 | 14.40 | 16.40 | 0.00 | 0 | 0 | 288.98% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MIR20250919C00010000 | 10.00 | 11.90 | 13.70 | 0.00 | 0 | 0 | 254.71% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| MIR20250919C00012500 | 12.50 | 9.40 | 11.10 | 0.00 | 0 | 0 | 208.63% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| MIR20250919C00015000 | 15.00 | 7.00 | 7.20 | 0.00 | 0 | 15 | 133.61% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| MIR20250919C00017500 | 17.50 | 4.50 | 4.70 | 0.00 | 0 | 24 | 63.50% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| MIR20250919C00020000 | 20.00 | 2.05 | 2.25 | 1.80 | 255 | 7,045 | 46.57% | 0.90 | 0.11 | -0.01 | 0.01 | 0.00 |
| MIR20250919C00022500 | 22.50 | 0.40 | 0.45 | 0.41 | 38 | 568 | 42.28% | 0.39 | 0.25 | -0.03 | 0.01 | 0.00 |
| MIR20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.07 | 12 | 638 | 58.95% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| MIR20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 88 | 132.69% | 0.10 | 0.04 | -0.04 | 0.01 | 0.00 |
| MIR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.27% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| MIR20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.11% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 512.56% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| MIR20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 384.80% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| MIR20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 297.32% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| MIR20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 220.60% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| MIR20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 321 | 94.94% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| MIR20250919P00020000 | 20.00 | 0.05 | 0.10 | 0.10 | 6 | 2,571 | 48.79% | -0.11 | 0.11 | -0.02 | 0.01 | -0.00 |
| MIR20250919P00022500 | 22.50 | 0.80 | 0.90 | 1.05 | 56 | 327 | 41.59% | -0.62 | 0.25 | -0.03 | 0.01 | -0.00 |
| MIR20250919P00025000 | 25.00 | 2.80 | 3.20 | 2.63 | 1 | 3 | 55.36% | -0.91 | 0.08 | -0.02 | 0.01 | -0.00 |
| MIR20250919P00030000 | 30.00 | 7.60 | 8.10 | 0.00 | 0 | 0 | 96.05% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| MIR20250919P00035000 | 35.00 | 12.80 | 13.30 | 0.00 | 0 | 0 | 177.59% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| MIR20250919P00040000 | 40.00 | 17.80 | 18.10 | 0.00 | 0 | 0 | 166.61% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
