Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDD20250919P00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 151.63% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| MIDD20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.05% | -0.04 | 0.00 | -0.21 | 0.02 | -0.00 |
| MIDD20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.57% | -0.05 | 0.00 | -0.20 | 0.02 | -0.00 |
| MIDD20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.33% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| MIDD20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 125.95% | -0.06 | 0.01 | -0.19 | 0.02 | -0.00 |
| MIDD20250919P00110000 | 110.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 92.24% | -0.04 | 0.01 | -0.11 | 0.02 | -0.00 |
| MIDD20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 90.31% | -0.08 | 0.01 | -0.18 | 0.03 | -0.00 |
| MIDD20250919P00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 4,013 | 62.10% | -0.07 | 0.01 | -0.11 | 0.03 | -0.00 |
| MIDD20250919P00125000 | 125.00 | 0.00 | 2.45 | 0.00 | 0 | 3,155 | 57.19% | -0.14 | 0.02 | -0.17 | 0.04 | -0.00 |
| MIDD20250919P00130000 | 130.00 | 0.00 | 2.95 | 0.00 | 0 | 3,024 | 33.13% | -0.17 | 0.04 | -0.12 | 0.05 | -0.00 |
| MIDD20250919P00135000 | 135.00 | 0.05 | 4.00 | 2.50 | 1 | 82 | 31.94% | -0.47 | 0.07 | -0.19 | 0.07 | -0.01 |
| MIDD20250919P00140000 | 140.00 | 3.80 | 7.40 | 0.00 | 0 | 13 | 31.80% | -0.83 | 0.07 | -0.17 | 0.05 | -0.01 |
| MIDD20250919P00145000 | 145.00 | 8.60 | 11.90 | 0.00 | 0 | 205 | 65.81% | -0.78 | 0.03 | -0.31 | 0.06 | -0.01 |
| MIDD20250919P00150000 | 150.00 | 13.40 | 16.80 | 0.00 | 0 | 0 | 82.86% | -0.81 | 0.02 | -0.34 | 0.05 | -0.01 |
| MIDD20250919P00155000 | 155.00 | 18.40 | 21.70 | 0.00 | 0 | 0 | 93.70% | -0.85 | 0.02 | -0.34 | 0.04 | -0.01 |
| MIDD20250919P00160000 | 160.00 | 23.30 | 26.70 | 0.00 | 0 | 0 | 112.40% | -0.85 | 0.01 | -0.39 | 0.04 | -0.01 |
| MIDD20250919P00165000 | 165.00 | 28.30 | 31.80 | 0.00 | 0 | 0 | 125.58% | -0.87 | 0.01 | -0.41 | 0.04 | -0.02 |
| MIDD20250919P00170000 | 170.00 | 33.30 | 36.80 | 0.00 | 0 | 0 | 102.87% | -0.96 | 0.01 | -0.19 | 0.01 | -0.01 |
| MIDD20250919P00175000 | 175.00 | 38.30 | 41.80 | 0.00 | 0 | 0 | 126.48% | -0.93 | 0.01 | -0.27 | 0.02 | -0.01 |
| MIDD20250919P00180000 | 180.00 | 43.40 | 46.80 | 0.00 | 0 | 0 | 160.80% | -0.89 | 0.01 | -0.44 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDD20250919C00085000 | 85.00 | 48.40 | 51.80 | 0.00 | 0 | 0 | 224.12% | 0.96 | 0.00 | -0.28 | 0.02 | 0.01 |
| MIDD20250919C00090000 | 90.00 | 43.40 | 47.00 | 0.00 | 0 | 0 | 201.07% | 0.95 | 0.00 | -0.27 | 0.02 | 0.01 |
| MIDD20250919C00095000 | 95.00 | 38.40 | 42.00 | 0.00 | 0 | 3 | 169.52% | 0.95 | 0.00 | -0.22 | 0.02 | 0.02 |
| MIDD20250919C00100000 | 100.00 | 33.40 | 37.00 | 0.00 | 0 | 1 | 153.74% | 0.94 | 0.00 | -0.24 | 0.02 | 0.02 |
| MIDD20250919C00105000 | 105.00 | 28.40 | 31.90 | 0.00 | 0 | 0 | 137.63% | 0.93 | 0.01 | -0.25 | 0.03 | 0.02 |
| MIDD20250919C00110000 | 110.00 | 23.30 | 26.80 | 0.00 | 0 | 2 | 106.78% | 0.94 | 0.01 | -0.18 | 0.02 | 0.02 |
| MIDD20250919C00115000 | 115.00 | 18.40 | 21.90 | 0.00 | 0 | 0 | 101.49% | 0.90 | 0.01 | -0.24 | 0.03 | 0.02 |
| MIDD20250919C00120000 | 120.00 | 13.40 | 17.10 | 0.00 | 0 | 5 | 81.98% | 0.88 | 0.01 | -0.22 | 0.04 | 0.02 |
| MIDD20250919C00125000 | 125.00 | 8.70 | 11.60 | 0.00 | 0 | 163 | 66.59% | 0.83 | 0.02 | -0.23 | 0.05 | 0.02 |
| MIDD20250919C00130000 | 130.00 | 4.10 | 7.50 | 0.00 | 0 | 551 | 24.44% | 0.91 | 0.04 | -0.05 | 0.03 | 0.02 |
| MIDD20250919C00135000 | 135.00 | 0.50 | 4.50 | 0.00 | 0 | 38 | 19.61% | 0.59 | 0.11 | -0.11 | 0.07 | 0.02 |
| MIDD20250919C00140000 | 140.00 | 0.35 | 2.70 | 0.00 | 0 | 19 | 32.10% | 0.26 | 0.05 | -0.14 | 0.06 | 0.01 |
| MIDD20250919C00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 59 | 53.94% | 0.20 | 0.03 | -0.20 | 0.05 | 0.00 |
| MIDD20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 70.52% | 0.17 | 0.02 | -0.24 | 0.05 | 0.00 |
| MIDD20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 63.64% | 0.07 | 0.01 | -0.11 | 0.03 | 0.00 |
| MIDD20250919C00160000 | 160.00 | 0.00 | 1.00 | 0.00 | 0 | 55 | 79.94% | 0.08 | 0.01 | -0.15 | 0.03 | 0.00 |
| MIDD20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 85.71% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| MIDD20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 95.80% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| MIDD20250919C00175000 | 175.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 118.75% | 0.07 | 0.01 | -0.21 | 0.03 | 0.00 |
| MIDD20250919C00180000 | 180.00 | 0.00 | 2.10 | 0.00 | 0 | 10 | 128.61% | 0.07 | 0.01 | -0.21 | 0.02 | 0.00 |
