Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIAX20251017C00017500 | 17.50 | 21.20 | 22.30 | 0.00 | 0 | 0 | 163.40% | 0.97 | 0.00 | -0.01 | 0.01 | 0.01 |
| MIAX20251017C00020000 | 20.00 | 18.70 | 19.30 | 0.00 | 0 | 0 | 105.81% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| MIAX20251017C00022500 | 22.50 | 16.00 | 16.80 | 0.00 | 0 | 1 | 140.51% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| MIAX20251017C00025000 | 25.00 | 13.90 | 14.20 | 0.00 | 0 | 3 | 81.26% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| MIAX20251017C00030000 | 30.00 | 9.10 | 9.90 | 9.71 | 10 | 61 | 64.65% | 0.94 | 0.02 | -0.01 | 0.01 | 0.02 |
| MIAX20251017C00035000 | 35.00 | 4.90 | 5.60 | 5.00 | 2 | 65 | 54.76% | 0.79 | 0.05 | -0.03 | 0.03 | 0.02 |
| MIAX20251017C00040000 | 40.00 | 1.60 | 2.15 | 2.06 | 19 | 83 | 52.02% | 0.47 | 0.07 | -0.04 | 0.04 | 0.01 |
| MIAX20251017C00045000 | 45.00 | 0.60 | 0.70 | 0.70 | 1 | 183 | 53.41% | 0.20 | 0.05 | -0.03 | 0.03 | 0.01 |
| MIAX20251017C00050000 | 50.00 | 0.00 | 0.35 | 0.22 | 1 | 24 | 53.90% | 0.06 | 0.02 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIAX20251017P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 1 | 181.93% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| MIAX20251017P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 155.33% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| MIAX20251017P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 85.20% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| MIAX20251017P00025000 | 25.00 | 0.05 | 0.20 | 0.00 | 0 | 745 | 93.69% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| MIAX20251017P00030000 | 30.00 | 0.10 | 0.45 | 0.00 | 0 | 129 | 64.69% | -0.06 | 0.02 | -0.01 | 0.01 | -0.00 |
| MIAX20251017P00035000 | 35.00 | 0.70 | 1.00 | 0.85 | 7 | 523 | 56.08% | -0.22 | 0.05 | -0.03 | 0.03 | -0.01 |
| MIAX20251017P00040000 | 40.00 | 2.25 | 3.30 | 2.80 | 7 | 16 | 54.97% | -0.53 | 0.07 | -0.04 | 0.04 | -0.02 |
| MIAX20251017P00045000 | 45.00 | 6.20 | 7.20 | 0.00 | 0 | 4 | 60.67% | -0.77 | 0.05 | -0.03 | 0.03 | -0.02 |
| MIAX20251017P00050000 | 50.00 | 10.90 | 11.70 | 0.00 | 0 | 1 | 58.74% | -0.92 | 0.02 | -0.02 | 0.02 | -0.02 |
