Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGY20251017C00012500 | 12.50 | 11.70 | 12.90 | 0.00 | 0 | 0 | 191.97% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| MGY20251017C00015000 | 15.00 | 9.40 | 10.50 | 0.00 | 0 | 0 | 147.30% | 0.93 | 0.01 | -0.02 | 0.01 | 0.01 |
| MGY20251017C00017500 | 17.50 | 6.70 | 8.00 | 0.00 | 0 | 0 | 109.10% | 0.91 | 0.02 | -0.02 | 0.01 | 0.01 |
| MGY20251017C00020000 | 20.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 78.79% | 0.87 | 0.04 | -0.02 | 0.01 | 0.01 |
| MGY20251017C00022500 | 22.50 | 2.25 | 3.80 | 0.00 | 0 | 3 | 42.51% | 0.81 | 0.10 | -0.01 | 0.02 | 0.01 |
| MGY20251017C00025000 | 25.00 | 0.60 | 0.75 | 0.70 | 4 | 157 | 34.78% | 0.45 | 0.18 | -0.02 | 0.02 | 0.01 |
| MGY20251017C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 64.33% | 0.13 | 0.05 | -0.02 | 0.01 | 0.00 |
| MGY20251017C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 125.60% | 0.18 | 0.03 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGY20251017P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 119.66% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| MGY20251017P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 100.21% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MGY20251017P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 72.53% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| MGY20251017P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 51.88% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| MGY20251017P00022500 | 22.50 | 0.20 | 0.35 | 0.25 | 4 | 2 | 41.25% | -0.19 | 0.10 | -0.01 | 0.02 | -0.00 |
| MGY20251017P00025000 | 25.00 | 1.05 | 1.25 | 0.00 | 0 | 201 | 34.01% | -0.56 | 0.19 | -0.02 | 0.02 | -0.01 |
| MGY20251017P00030000 | 30.00 | 5.20 | 6.40 | 0.00 | 0 | 1 | 74.83% | -0.83 | 0.06 | -0.02 | 0.02 | -0.01 |
| MGY20251017P00035000 | 35.00 | 10.20 | 11.60 | 0.00 | 0 | 0 | 120.28% | -0.84 | 0.03 | -0.04 | 0.02 | -0.01 |
