Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGV20250919C00128000 | 128.00 | 7.00 | 11.30 | 0.00 | 0 | 0 | 56.69% | 0.81 | 0.02 | -0.19 | 0.06 | 0.02 |
| MGV20250919C00129000 | 129.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 61.17% | 0.77 | 0.02 | -0.24 | 0.06 | 0.02 |
| MGV20250919C00130000 | 130.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 63.08% | 0.74 | 0.03 | -0.26 | 0.07 | 0.02 |
| MGV20250919C00131000 | 131.00 | 4.00 | 8.20 | 0.00 | 0 | 0 | 41.50% | 0.79 | 0.03 | -0.15 | 0.06 | 0.02 |
| MGV20250919C00132000 | 132.00 | 3.00 | 7.00 | 0.00 | 0 | 1 | 30.68% | 0.81 | 0.04 | -0.10 | 0.06 | 0.02 |
| MGV20250919C00133000 | 133.00 | 2.05 | 6.50 | 0.00 | 0 | 0 | 26.98% | 0.79 | 0.05 | -0.10 | 0.06 | 0.02 |
| MGV20250919C00134000 | 134.00 | 1.00 | 4.80 | 0.00 | 0 | 2 | 34.99% | 0.69 | 0.05 | -0.16 | 0.07 | 0.02 |
| MGV20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 7.56% | 0.94 | 0.08 | -0.01 | 0.03 | 0.03 |
| MGV20250919C00136000 | 136.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 20.17% | 0.64 | 0.09 | -0.10 | 0.08 | 0.02 |
| MGV20250919C00137000 | 137.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.30% | 0.53 | 0.07 | -0.14 | 0.08 | 0.02 |
| MGV20250919C00138000 | 138.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 30.77% | 0.47 | 0.06 | -0.16 | 0.08 | 0.01 |
| MGV20250919C00139000 | 139.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 20.73% | 0.36 | 0.09 | -0.10 | 0.08 | 0.01 |
| MGV20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 15.67% | 0.21 | 0.09 | -0.06 | 0.06 | 0.01 |
| MGV20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.86% | 0.12 | 0.03 | -0.08 | 0.04 | 0.00 |
| MGV20250919C00150000 | 150.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 31.40% | 0.03 | 0.01 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGV20250919P00128000 | 128.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.00% | -0.10 | 0.02 | -0.08 | 0.04 | -0.00 |
| MGV20250919P00129000 | 129.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 34.90% | -0.11 | 0.03 | -0.08 | 0.04 | -0.00 |
| MGV20250919P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.76% | -0.12 | 0.03 | -0.08 | 0.04 | -0.00 |
| MGV20250919P00131000 | 131.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.57% | -0.13 | 0.04 | -0.07 | 0.04 | -0.00 |
| MGV20250919P00132000 | 132.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.33% | -0.14 | 0.04 | -0.07 | 0.05 | -0.00 |
| MGV20250919P00133000 | 133.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.00% | -0.16 | 0.05 | -0.07 | 0.05 | -0.00 |
| MGV20250919P00134000 | 134.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 45.30% | -0.34 | 0.04 | -0.22 | 0.08 | -0.01 |
| MGV20250919P00135000 | 135.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 40.27% | -0.38 | 0.05 | -0.20 | 0.08 | -0.01 |
| MGV20250919P00136000 | 136.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 36.24% | -0.42 | 0.05 | -0.18 | 0.08 | -0.01 |
| MGV20250919P00137000 | 137.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 31.74% | -0.47 | 0.06 | -0.17 | 0.08 | -0.01 |
| MGV20250919P00138000 | 138.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.34% | -0.54 | 0.08 | -0.13 | 0.08 | -0.01 |
| MGV20250919P00139000 | 139.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 25.41% | -0.62 | 0.07 | -0.13 | 0.08 | -0.02 |
| MGV20250919P00140000 | 140.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 19.39% | -0.74 | 0.08 | -0.08 | 0.07 | -0.02 |
| MGV20250919P00145000 | 145.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 40.71% | -0.81 | 0.03 | -0.14 | 0.06 | -0.02 |
| MGV20250919P00150000 | 150.00 | 10.00 | 15.00 | 0.00 | 0 | 0 | 49.98% | -0.87 | 0.02 | -0.13 | 0.04 | -0.02 |
