Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGTX20250919C00002500 | 2.50 | 4.20 | 5.80 | 0.00 | 0 | 0 | 805.85% | 0.95 | 0.02 | -0.07 | 0.00 | 0.00 |
| MGTX20250919C00005000 | 5.00 | 1.50 | 2.75 | 0.00 | 0 | 0 | 413.76% | 0.86 | 0.07 | -0.09 | 0.00 | 0.00 |
| MGTX20250919C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 60 | 120.33% | 0.46 | 0.43 | -0.05 | 0.00 | 0.00 |
| MGTX20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 400.03% | 0.30 | 0.11 | -0.14 | 0.00 | 0.00 |
| MGTX20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 104 | 532.64% | 0.25 | 0.08 | -0.16 | 0.00 | 0.00 |
| MGTX20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 628.40% | 0.23 | 0.06 | -0.18 | 0.00 | 0.00 |
| MGTX20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 706.13% | 0.21 | 0.05 | -0.19 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGTX20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGTX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 214.79% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| MGTX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.35 | 18 | 55 | 76.10% | -0.59 | 0.66 | -0.03 | 0.00 | -0.00 |
| MGTX20250919P00010000 | 10.00 | 1.40 | 3.00 | 0.00 | 0 | 0 | 236.17% | -0.87 | 0.12 | -0.04 | 0.00 | -0.00 |
| MGTX20250919P00012500 | 12.50 | 2.90 | 6.50 | 0.00 | 0 | 0 | 836.82% | -0.56 | 0.06 | -0.33 | 0.00 | -0.00 |
| MGTX20250919P00015000 | 15.00 | 5.90 | 9.90 | 0.00 | 0 | 0 | 516.79% | -0.85 | 0.06 | -0.11 | 0.00 | -0.00 |
| MGTX20250919P00017500 | 17.50 | 9.10 | 12.40 | 0.00 | 0 | 0 | 753.38% | -0.75 | 0.05 | -0.22 | 0.00 | -0.00 |
