Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGNI20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 238 | 570.49% | -0.07 | 0.01 | -0.29 | 0.00 | -0.00 |
| MGNI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 315 | 511.27% | -0.08 | 0.02 | -0.29 | 0.00 | -0.00 |
| MGNI20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 391 | 455.43% | -0.09 | 0.02 | -0.28 | 0.00 | -0.00 |
| MGNI20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.05 | 30 | 3,731 | 225.62% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| MGNI20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 419 | 192.63% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| MGNI20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 428 | 160.93% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| MGNI20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 537 | 130.26% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| MGNI20250919P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 230 | 339.33% | -0.26 | 0.05 | -0.53 | 0.01 | -0.00 |
| MGNI20250919P00022000 | 22.00 | 0.00 | 0.40 | 0.03 | 1 | 197 | 124.11% | -0.16 | 0.11 | -0.13 | 0.00 | -0.00 |
| MGNI20250919P00023000 | 23.00 | 0.10 | 0.20 | 0.15 | 77 | 426 | 65.81% | -0.19 | 0.23 | -0.08 | 0.00 | -0.00 |
| MGNI20250919P00024000 | 24.00 | 0.45 | 0.55 | 0.50 | 8 | 281 | 62.21% | -0.50 | 0.36 | -0.13 | 0.01 | -0.00 |
| MGNI20250919P00025000 | 25.00 | 1.20 | 1.30 | 1.25 | 5 | 166 | 56.15% | -0.83 | 0.25 | -0.06 | 0.00 | -0.00 |
| MGNI20250919P00026000 | 26.00 | 2.05 | 2.25 | 2.10 | 2 | 40 | 80.46% | -0.91 | 0.12 | -0.05 | 0.00 | -0.00 |
| MGNI20250919P00027000 | 27.00 | 3.00 | 3.30 | 3.30 | 1 | 25 | 144.34% | -0.85 | 0.09 | -0.14 | 0.00 | -0.00 |
| MGNI20250919P00028000 | 28.00 | 3.60 | 4.50 | 0.00 | 0 | 0 | 118.37% | -0.96 | 0.04 | -0.03 | 0.00 | -0.00 |
| MGNI20250919P00029000 | 29.00 | 4.50 | 5.60 | 0.00 | 0 | 0 | 165.69% | -0.93 | 0.05 | -0.07 | 0.00 | -0.00 |
| MGNI20250919P00030000 | 30.00 | 5.50 | 6.70 | 0.00 | 0 | 0 | 159.40% | -0.97 | 0.03 | -0.03 | 0.00 | -0.00 |
| MGNI20250919P00031000 | 31.00 | 6.50 | 7.70 | 0.00 | 0 | 0 | 365.70% | -0.79 | 0.04 | -0.46 | 0.01 | -0.00 |
| MGNI20250919P00032000 | 32.00 | 7.50 | 8.60 | 0.00 | 0 | 0 | 338.55% | -0.84 | 0.04 | -0.32 | 0.00 | -0.00 |
| MGNI20250919P00033000 | 33.00 | 8.50 | 9.30 | 0.00 | 0 | 0 | 349.58% | -0.86 | 0.04 | -0.30 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGNI20250919C00014000 | 14.00 | 9.10 | 11.70 | 0.00 | 0 | 114 | 586.11% | 0.93 | 0.01 | -0.32 | 0.00 | 0.00 |
| MGNI20250919C00015000 | 15.00 | 7.40 | 10.80 | 0.00 | 0 | 1,584 | 383.68% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| MGNI20250919C00016000 | 16.00 | 6.40 | 9.70 | 0.00 | 0 | 177 | 302.20% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| MGNI20250919C00017000 | 17.00 | 6.80 | 8.80 | 6.80 | 11 | 3,061 | 524.44% | 0.86 | 0.02 | -0.52 | 0.00 | 0.00 |
| MGNI20250919C00018000 | 18.00 | 5.70 | 7.60 | 6.00 | 4 | 364 | 173.44% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MGNI20250919C00019000 | 19.00 | 4.80 | 4.90 | 4.90 | 7 | 233 | 143.89% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MGNI20250919C00020000 | 20.00 | 3.80 | 3.90 | 4.00 | 12 | 858 | 115.46% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| MGNI20250919C00021000 | 21.00 | 2.80 | 2.95 | 3.00 | 30 | 530 | 107.70% | 0.95 | 0.05 | -0.03 | 0.00 | 0.00 |
| MGNI20250919C00022000 | 22.00 | 1.85 | 1.95 | 2.00 | 20 | 499 | 76.19% | 0.94 | 0.09 | -0.03 | 0.00 | 0.00 |
| MGNI20250919C00023000 | 23.00 | 0.95 | 1.05 | 1.05 | 4 | 559 | 68.03% | 0.80 | 0.23 | -0.08 | 0.00 | 0.00 |
| MGNI20250919C00024000 | 24.00 | 0.35 | 0.45 | 0.50 | 131 | 959 | 63.75% | 0.51 | 0.35 | -0.13 | 0.01 | 0.00 |
| MGNI20250919C00025000 | 25.00 | 0.10 | 0.15 | 0.11 | 284 | 3,944 | 63.96% | 0.20 | 0.24 | -0.08 | 0.01 | 0.00 |
| MGNI20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.04 | 4 | 734 | 65.41% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| MGNI20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.03 | 1 | 700 | 88.96% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| MGNI20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 728 | 110.61% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| MGNI20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 92 | 245.65% | 0.17 | 0.06 | -0.26 | 0.00 | 0.00 |
| MGNI20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1,009 | 149.81% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| MGNI20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 212 | 298.78% | 0.15 | 0.04 | -0.28 | 0.00 | 0.00 |
| MGNI20250919C00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 234.64% | 0.06 | 0.03 | -0.09 | 0.00 | 0.00 |
| MGNI20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 345.87% | 0.14 | 0.04 | -0.29 | 0.00 | 0.00 |
