Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM20250912C00031000 | 31.00 | 4.80 | 6.55 | 0.00 | 0 | 13 | 169.96% | 0.89 | 0.04 | -0.19 | 0.01 | 0.00 |
| MGM20250912C00031500 | 31.50 | 4.40 | 6.05 | 0.00 | 0 | 0 | 156.41% | 0.88 | 0.05 | -0.19 | 0.01 | 0.00 |
| MGM20250912C00032000 | 32.00 | 3.85 | 4.55 | 0.00 | 0 | 16 | 138.32% | 0.88 | 0.05 | -0.17 | 0.01 | 0.00 |
| MGM20250912C00032500 | 32.50 | 3.35 | 4.05 | 3.68 | 4 | 1 | 129.20% | 0.86 | 0.06 | -0.18 | 0.01 | 0.00 |
| MGM20250912C00033000 | 33.00 | 2.77 | 3.55 | 3.20 | 4 | 21 | 114.66% | 0.85 | 0.08 | -0.17 | 0.01 | 0.00 |
| MGM20250912C00033500 | 33.50 | 2.28 | 2.75 | 0.00 | 0 | 1 | 76.36% | 0.89 | 0.09 | -0.08 | 0.00 | 0.00 |
| MGM20250912C00034000 | 34.00 | 1.82 | 2.26 | 0.00 | 0 | 2 | 75.79% | 0.84 | 0.12 | -0.12 | 0.01 | 0.00 |
| MGM20250912C00034500 | 34.50 | 1.48 | 1.94 | 1.62 | 3 | 0 | 49.27% | 0.86 | 0.17 | -0.07 | 0.01 | 0.00 |
| MGM20250912C00035000 | 35.00 | 1.05 | 1.17 | 0.00 | 0 | 65 | 47.68% | 0.76 | 0.24 | -0.10 | 0.01 | 0.00 |
| MGM20250912C00035500 | 35.50 | 0.67 | 0.77 | 0.74 | 2 | 2 | 41.54% | 0.64 | 0.33 | -0.12 | 0.01 | 0.00 |
| MGM20250912C00036000 | 36.00 | 0.42 | 0.47 | 0.47 | 401 | 32 | 42.69% | 0.47 | 0.35 | -0.13 | 0.01 | 0.00 |
| MGM20250912C00036500 | 36.50 | 0.21 | 0.27 | 0.21 | 5 | 102 | 41.24% | 0.30 | 0.31 | -0.10 | 0.01 | 0.00 |
| MGM20250912C00037000 | 37.00 | 0.09 | 0.14 | 0.17 | 8 | 650 | 42.64% | 0.18 | 0.23 | -0.07 | 0.01 | 0.00 |
| MGM20250912C00037500 | 37.50 | 0.04 | 0.07 | 0.06 | 12 | 118 | 42.69% | 0.09 | 0.14 | -0.04 | 0.00 | 0.00 |
| MGM20250912C00038000 | 38.00 | 0.00 | 0.05 | 0.02 | 12 | 283 | 45.94% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| MGM20250912C00038500 | 38.50 | 0.00 | 0.06 | 0.00 | 0 | 129 | 56.12% | 0.05 | 0.07 | -0.03 | 0.00 | 0.00 |
| MGM20250912C00039000 | 39.00 | 0.01 | 0.08 | 0.02 | 2 | 133 | 69.63% | 0.06 | 0.06 | -0.04 | 0.00 | 0.00 |
| MGM20250912C00039500 | 39.50 | 0.00 | 0.01 | 0.05 | 1 | 151 | 55.03% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| MGM20250912C00040000 | 40.00 | 0.00 | 0.57 | 0.00 | 0 | 164 | 136.74% | 0.16 | 0.07 | -0.20 | 0.01 | 0.00 |
| MGM20250912C00040500 | 40.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 160.76% | 0.17 | 0.06 | -0.26 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM20250912P00031000 | 31.00 | 0.00 | 0.17 | 0.00 | 0 | 2 | 127.78% | -0.06 | 0.03 | -0.07 | 0.00 | -0.00 |
| MGM20250912P00031500 | 31.50 | 0.00 | 0.53 | 0.00 | 0 | 1 | 137.32% | -0.09 | 0.05 | -0.13 | 0.00 | -0.00 |
| MGM20250912P00032000 | 32.00 | 0.00 | 0.13 | 0.00 | 0 | 25 | 85.22% | -0.03 | 0.03 | -0.03 | 0.00 | -0.00 |
| MGM20250912P00032500 | 32.50 | 0.00 | 0.26 | 0.00 | 0 | 26 | 104.99% | -0.10 | 0.06 | -0.10 | 0.00 | -0.00 |
| MGM20250912P00033000 | 33.00 | 0.00 | 0.27 | 0.00 | 0 | 4 | 93.88% | -0.11 | 0.07 | -0.10 | 0.00 | -0.00 |
| MGM20250912P00033500 | 33.50 | 0.00 | 0.42 | 0.00 | 0 | 41 | 94.20% | -0.16 | 0.09 | -0.14 | 0.01 | -0.00 |
| MGM20250912P00034000 | 34.00 | 0.00 | 0.04 | 0.02 | 1 | 43 | 47.87% | -0.06 | 0.10 | -0.03 | 0.00 | -0.00 |
| MGM20250912P00034500 | 34.50 | 0.04 | 0.08 | 0.00 | 0 | 17 | 46.10% | -0.12 | 0.16 | -0.06 | 0.01 | -0.00 |
| MGM20250912P00035000 | 35.00 | 0.10 | 0.19 | 0.12 | 20 | 182 | 43.58% | -0.22 | 0.25 | -0.09 | 0.01 | -0.00 |
| MGM20250912P00035500 | 35.50 | 0.22 | 0.29 | 0.00 | 0 | 116 | 42.74% | -0.36 | 0.33 | -0.12 | 0.01 | -0.00 |
| MGM20250912P00036000 | 36.00 | 0.44 | 0.52 | 0.46 | 21 | 2,835 | 42.36% | -0.53 | 0.35 | -0.13 | 0.01 | -0.00 |
| MGM20250912P00036500 | 36.50 | 0.72 | 0.90 | 0.00 | 0 | 54 | 44.51% | -0.69 | 0.30 | -0.12 | 0.01 | -0.00 |
| MGM20250912P00037000 | 37.00 | 1.09 | 1.26 | 1.15 | 1 | 818 | 46.78% | -0.80 | 0.22 | -0.09 | 0.01 | -0.00 |
| MGM20250912P00037500 | 37.50 | 1.45 | 1.87 | 0.00 | 0 | 51 | 40.59% | -0.93 | 0.14 | -0.03 | 0.00 | -0.00 |
| MGM20250912P00038000 | 38.00 | 1.93 | 2.30 | 1.95 | 3 | 163 | 43.82% | -0.96 | 0.08 | -0.02 | 0.00 | -0.00 |
| MGM20250912P00038500 | 38.50 | 2.43 | 2.83 | 0.00 | 0 | 28 | 65.80% | -0.92 | 0.09 | -0.05 | 0.00 | -0.00 |
| MGM20250912P00039000 | 39.00 | 2.94 | 3.65 | 0.00 | 0 | 11 | 99.72% | -0.86 | 0.08 | -0.14 | 0.01 | -0.00 |
| MGM20250912P00039500 | 39.50 | 3.40 | 5.00 | 0.00 | 0 | 0 | 119.22% | -0.85 | 0.07 | -0.17 | 0.01 | -0.00 |
| MGM20250912P00040000 | 40.00 | 3.80 | 4.60 | 0.00 | 0 | 5 | 129.48% | -0.86 | 0.07 | -0.18 | 0.01 | -0.00 |
| MGM20250912P00040500 | 40.50 | 4.35 | 6.45 | 0.00 | 0 | 0 | 170.14% | -0.81 | 0.06 | -0.30 | 0.01 | -0.00 |
