Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGK20250919C00345000 | 345.00 | 48.50 | 51.80 | 0.00 | 0 | 1 | 43.39% | 0.99 | 0.00 | -0.04 | 0.02 | 0.06 |
| MGK20250919C00350000 | 350.00 | 43.60 | 46.50 | 44.58 | 2 | 2 | 39.06% | 0.99 | 0.00 | -0.03 | 0.02 | 0.06 |
| MGK20250919C00355000 | 355.00 | 38.60 | 41.90 | 0.00 | 0 | 2 | 34.79% | 0.99 | 0.00 | -0.03 | 0.02 | 0.07 |
| MGK20250919C00360000 | 360.00 | 33.60 | 36.70 | 0.00 | 0 | 0 | 34.56% | 0.98 | 0.00 | -0.07 | 0.03 | 0.07 |
| MGK20250919C00365000 | 365.00 | 28.70 | 31.90 | 0.00 | 0 | 0 | 22.83% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| MGK20250919C00370000 | 370.00 | 23.70 | 26.90 | 0.00 | 0 | 4 | 22.20% | 0.98 | 0.00 | -0.03 | 0.02 | 0.07 |
| MGK20250919C00375000 | 375.00 | 18.80 | 22.10 | 0.00 | 0 | 5 | 24.70% | 0.94 | 0.01 | -0.11 | 0.07 | 0.07 |
| MGK20250919C00380000 | 380.00 | 14.00 | 17.00 | 15.70 | 1 | 21 | 21.41% | 0.91 | 0.01 | -0.13 | 0.09 | 0.07 |
| MGK20250919C00385000 | 385.00 | 9.50 | 12.30 | 0.00 | 0 | 13 | 18.00% | 0.85 | 0.02 | -0.16 | 0.13 | 0.06 |
| MGK20250919C00390000 | 390.00 | 5.50 | 7.20 | 5.70 | 1 | 18 | 14.59% | 0.74 | 0.04 | -0.19 | 0.18 | 0.06 |
| MGK20250919C00395000 | 395.00 | 2.40 | 3.70 | 3.20 | 2 | 64 | 13.48% | 0.51 | 0.05 | -0.22 | 0.22 | 0.04 |
| MGK20250919C00400000 | 400.00 | 0.25 | 1.65 | 0.00 | 0 | 36 | 12.54% | 0.24 | 0.05 | -0.16 | 0.17 | 0.02 |
| MGK20250919C00405000 | 405.00 | 0.10 | 1.30 | 0.00 | 0 | 24 | 14.98% | 0.12 | 0.02 | -0.11 | 0.11 | 0.01 |
| MGK20250919C00410000 | 410.00 | 0.10 | 0.50 | 0.00 | 0 | 24 | 17.58% | 0.07 | 0.01 | -0.08 | 0.07 | 0.00 |
| MGK20250919C00415000 | 415.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 29.01% | 0.12 | 0.01 | -0.22 | 0.11 | 0.01 |
| MGK20250919C00420000 | 420.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 33.15% | 0.10 | 0.01 | -0.21 | 0.10 | 0.01 |
| MGK20250919C00425000 | 425.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 37.19% | 0.08 | 0.01 | -0.21 | 0.09 | 0.01 |
| MGK20250919C00430000 | 430.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 41.29% | 0.08 | 0.01 | -0.21 | 0.08 | 0.01 |
| MGK20250919C00435000 | 435.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 45.18% | 0.07 | 0.01 | -0.22 | 0.07 | 0.00 |
| MGK20250919C00440000 | 440.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 49.28% | 0.06 | 0.00 | -0.22 | 0.07 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGK20250919P00345000 | 345.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.00% | -0.07 | 0.00 | -0.32 | 0.07 | -0.01 |
| MGK20250919P00350000 | 350.00 | 0.00 | 2.20 | 0.00 | 0 | 17 | 61.39% | -0.07 | 0.00 | -0.31 | 0.08 | -0.01 |
| MGK20250919P00355000 | 355.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 56.08% | -0.08 | 0.00 | -0.31 | 0.08 | -0.01 |
| MGK20250919P00360000 | 360.00 | 0.05 | 2.25 | 0.00 | 0 | 15 | 50.71% | -0.09 | 0.01 | -0.30 | 0.09 | -0.01 |
| MGK20250919P00365000 | 365.00 | 0.00 | 2.30 | 0.25 | 2 | 2 | 28.51% | -0.02 | 0.00 | -0.05 | 0.03 | -0.00 |
| MGK20250919P00370000 | 370.00 | 0.00 | 2.35 | 0.00 | 0 | 46 | 39.44% | -0.11 | 0.01 | -0.28 | 0.11 | -0.01 |
| MGK20250919P00375000 | 375.00 | 0.00 | 1.05 | 0.00 | 0 | 16 | 26.55% | -0.08 | 0.01 | -0.14 | 0.08 | -0.01 |
| MGK20250919P00380000 | 380.00 | 0.00 | 1.20 | 0.00 | 0 | 8 | 21.83% | -0.10 | 0.01 | -0.14 | 0.10 | -0.01 |
| MGK20250919P00385000 | 385.00 | 0.00 | 1.50 | 0.00 | 0 | 41 | 16.90% | -0.13 | 0.02 | -0.14 | 0.12 | -0.01 |
| MGK20250919P00390000 | 390.00 | 0.00 | 2.15 | 1.45 | 1 | 17 | 15.91% | -0.28 | 0.04 | -0.21 | 0.19 | -0.02 |
| MGK20250919P00395000 | 395.00 | 2.25 | 3.60 | 0.00 | 0 | 0 | 13.66% | -0.50 | 0.05 | -0.23 | 0.22 | -0.03 |
| MGK20250919P00400000 | 400.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 11.94% | -0.80 | 0.05 | -0.16 | 0.16 | -0.03 |
| MGK20250919P00405000 | 405.00 | 8.60 | 11.80 | 0.00 | 0 | 0 | 22.34% | -0.79 | 0.02 | -0.27 | 0.16 | -0.04 |
| MGK20250919P00410000 | 410.00 | 13.30 | 17.30 | 0.00 | 0 | 0 | 18.58% | -0.95 | 0.02 | -0.11 | 0.06 | -0.02 |
| MGK20250919P00415000 | 415.00 | 18.30 | 22.20 | 0.00 | 0 | 0 | 34.88% | -0.85 | 0.01 | -0.34 | 0.13 | -0.04 |
| MGK20250919P00420000 | 420.00 | 23.20 | 27.10 | 0.00 | 0 | 0 | 41.91% | -0.85 | 0.01 | -0.39 | 0.13 | -0.04 |
| MGK20250919P00425000 | 425.00 | 28.30 | 32.20 | 0.00 | 0 | 0 | 43.55% | -0.89 | 0.01 | -0.34 | 0.11 | -0.04 |
| MGK20250919P00430000 | 430.00 | 33.20 | 37.00 | 0.00 | 0 | 0 | 50.35% | -0.89 | 0.01 | -0.39 | 0.11 | -0.04 |
| MGK20250919P00435000 | 435.00 | 38.40 | 42.20 | 0.00 | 0 | 0 | 40.26% | -0.97 | 0.00 | -0.15 | 0.04 | -0.02 |
| MGK20250919P00440000 | 440.00 | 43.30 | 46.90 | 0.00 | 0 | 0 | 44.02% | -0.97 | 0.00 | -0.15 | 0.04 | -0.02 |
