Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGIC20250919C00012500 | 12.50 | 7.50 | 8.80 | 0.00 | 0 | 0 | 292.61% | 0.94 | 0.02 | -0.08 | 0.00 | 0.00 |
| MGIC20250919C00015000 | 15.00 | 4.80 | 7.30 | 0.00 | 0 | 2 | 225.30% | 0.89 | 0.03 | -0.09 | 0.01 | 0.00 |
| MGIC20250919C00017500 | 17.50 | 1.10 | 4.90 | 0.00 | 0 | 12 | 287.76% | 0.74 | 0.04 | -0.20 | 0.01 | 0.00 |
| MGIC20250919C00020000 | 20.00 | 0.00 | 2.55 | 0.00 | 0 | 5 | 76.54% | 0.66 | 0.17 | -0.06 | 0.01 | 0.00 |
| MGIC20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 7 | 96.24% | 0.30 | 0.13 | -0.07 | 0.01 | 0.00 |
| MGIC20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 112.74% | 0.14 | 0.07 | -0.05 | 0.01 | 0.00 |
| MGIC20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 229.12% | 0.16 | 0.04 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGIC20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 326.17% | -0.09 | 0.02 | -0.11 | 0.00 | -0.00 |
| MGIC20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 233.52% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| MGIC20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 151.03% | -0.19 | 0.06 | -0.08 | 0.01 | -0.00 |
| MGIC20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.49% | -0.35 | 0.20 | -0.06 | 0.01 | -0.00 |
| MGIC20250919P00022500 | 22.50 | 0.70 | 4.30 | 0.00 | 0 | 0 | 86.76% | -0.78 | 0.15 | -0.07 | 0.01 | -0.00 |
| MGIC20250919P00025000 | 25.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 300.15% | -0.60 | 0.05 | -0.25 | 0.01 | -0.00 |
| MGIC20250919P00030000 | 30.00 | 7.60 | 11.70 | 0.00 | 0 | 0 | 206.86% | -0.90 | 0.04 | -0.09 | 0.00 | -0.00 |
