Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGC20250919P00198000 | 198.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.81% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| MGC20250919P00199000 | 199.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.42% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| MGC20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.04% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| MGC20250919P00205000 | 205.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.15% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| MGC20250919P00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.30% | -0.05 | 0.01 | -0.08 | 0.04 | -0.00 |
| MGC20250919P00215000 | 215.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.44% | -0.06 | 0.01 | -0.08 | 0.05 | -0.00 |
| MGC20250919P00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.54% | -0.07 | 0.01 | -0.07 | 0.06 | -0.00 |
| MGC20250919P00225000 | 225.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.49% | -0.09 | 0.02 | -0.07 | 0.07 | -0.01 |
| MGC20250919P00230000 | 230.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 19.98% | -0.19 | 0.03 | -0.10 | 0.11 | -0.01 |
| MGC20250919P00235000 | 235.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 15.31% | -0.37 | 0.06 | -0.11 | 0.16 | -0.02 |
| MGC20250919P00240000 | 240.00 | 1.75 | 5.00 | 0.00 | 0 | 0 | 8.08% | -0.86 | 0.10 | -0.05 | 0.10 | -0.02 |
| MGC20250919P00245000 | 245.00 | 6.40 | 9.80 | 0.00 | 0 | 0 | 28.83% | -0.74 | 0.03 | -0.18 | 0.13 | -0.04 |
| MGC20250919P00250000 | 250.00 | 12.10 | 14.50 | 0.00 | 0 | 0 | 19.55% | -0.97 | 0.02 | -0.05 | 0.03 | -0.02 |
| MGC20250919P00255000 | 255.00 | 17.10 | 19.50 | 0.00 | 0 | 0 | 24.97% | -0.97 | 0.01 | -0.05 | 0.03 | -0.02 |
| MGC20250919P00260000 | 260.00 | 21.80 | 24.80 | 0.00 | 0 | 0 | 30.09% | -0.98 | 0.01 | -0.05 | 0.02 | -0.01 |
| MGC20250919P00265000 | 265.00 | 26.80 | 29.80 | 0.00 | 0 | 0 | 34.97% | -0.98 | 0.01 | -0.05 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGC20250919C00198000 | 198.00 | 37.50 | 40.50 | 0.00 | 0 | 0 | 80.80% | 0.91 | 0.00 | -0.23 | 0.07 | 0.05 |
| MGC20250919C00199000 | 199.00 | 36.50 | 39.50 | 0.00 | 0 | 0 | 79.07% | 0.91 | 0.00 | -0.23 | 0.07 | 0.05 |
| MGC20250919C00200000 | 200.00 | 35.50 | 38.50 | 0.00 | 0 | 0 | 77.34% | 0.91 | 0.01 | -0.23 | 0.07 | 0.05 |
| MGC20250919C00205000 | 205.00 | 30.50 | 33.50 | 0.00 | 0 | 0 | 68.73% | 0.90 | 0.01 | -0.22 | 0.07 | 0.05 |
| MGC20250919C00210000 | 210.00 | 25.60 | 28.60 | 0.00 | 0 | 0 | 25.48% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| MGC20250919C00215000 | 215.00 | 20.60 | 23.60 | 0.00 | 0 | 0 | 17.99% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| MGC20250919C00220000 | 220.00 | 15.90 | 18.30 | 0.00 | 0 | 0 | 40.68% | 0.86 | 0.01 | -0.16 | 0.09 | 0.06 |
| MGC20250919C00225000 | 225.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 16.53% | 0.97 | 0.01 | -0.02 | 0.03 | 0.07 |
| MGC20250919C00230000 | 230.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 16.91% | 0.85 | 0.03 | -0.07 | 0.10 | 0.06 |
| MGC20250919C00235000 | 235.00 | 1.70 | 4.40 | 0.00 | 0 | 6 | 10.94% | 0.68 | 0.08 | -0.07 | 0.15 | 0.05 |
| MGC20250919C00240000 | 240.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 13.61% | 0.31 | 0.06 | -0.09 | 0.15 | 0.02 |
| MGC20250919C00245000 | 245.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 15.75% | 0.12 | 0.03 | -0.06 | 0.09 | 0.01 |
| MGC20250919C00250000 | 250.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.33% | 0.09 | 0.02 | -0.07 | 0.07 | 0.01 |
| MGC20250919C00255000 | 255.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.36% | 0.07 | 0.01 | -0.07 | 0.06 | 0.01 |
| MGC20250919C00260000 | 260.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.02% | 0.06 | 0.01 | -0.08 | 0.05 | 0.00 |
| MGC20250919C00265000 | 265.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.39% | 0.06 | 0.01 | -0.08 | 0.05 | 0.00 |
