Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG20250919C00002500 | 2.50 | 6.50 | 8.00 | 0.00 | 0 | 0 | 842.91% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| MG20250919C00005000 | 5.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 469.55% | 0.90 | 0.03 | -0.08 | 0.00 | 0.00 |
| MG20250919C00007500 | 7.50 | 1.80 | 2.50 | 0.00 | 0 | 11 | 179.26% | 0.85 | 0.10 | -0.04 | 0.00 | 0.00 |
| MG20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 57.96% | 0.24 | 0.41 | -0.02 | 0.00 | 0.00 |
| MG20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.31% | 0.24 | 0.10 | -0.07 | 0.00 | 0.00 |
| MG20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 315.47% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| MG20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 376.33% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 466.50% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| MG20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1,759 | 229.75% | -0.19 | 0.09 | -0.06 | 0.00 | -0.00 |
| MG20250919P00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 69.73% | -0.72 | 0.36 | -0.02 | 0.00 | -0.00 |
| MG20250919P00012500 | 12.50 | 2.80 | 4.00 | 0.00 | 0 | 0 | 223.99% | -0.77 | 0.10 | -0.06 | 0.00 | -0.00 |
| MG20250919P00015000 | 15.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 141.44% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| MG20250919P00017500 | 17.50 | 7.80 | 8.50 | 0.00 | 0 | 0 | 246.48% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
