Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFIN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 511.20% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| MFIN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.87% | -0.15 | 0.06 | -0.07 | 0.00 | -0.00 |
| MFIN20250919P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 25 | 100.51% | -0.34 | 0.25 | -0.04 | 0.01 | -0.00 |
| MFIN20250919P00012500 | 12.50 | 1.85 | 2.25 | 0.00 | 0 | 0 | 124.16% | -0.82 | 0.15 | -0.03 | 0.00 | -0.00 |
| MFIN20250919P00015000 | 15.00 | 4.30 | 4.70 | 0.00 | 0 | 0 | 215.56% | -0.85 | 0.07 | -0.05 | 0.00 | -0.00 |
| MFIN20250919P00017500 | 17.50 | 6.80 | 7.20 | 0.00 | 0 | 0 | 274.95% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
| MFIN20250919P00020000 | 20.00 | 9.40 | 9.80 | 0.00 | 0 | 0 | 323.09% | -0.89 | 0.04 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIN20250919C00002500 | 2.50 | 7.80 | 9.00 | 0.00 | 0 | 0 | 703.84% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| MFIN20250919C00005000 | 5.00 | 5.30 | 6.30 | 0.00 | 0 | 0 | 347.72% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| MFIN20250919C00007500 | 7.50 | 2.75 | 4.10 | 0.00 | 0 | 0 | 179.63% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| MFIN20250919C00010000 | 10.00 | 0.40 | 0.80 | 0.00 | 0 | 312 | 47.37% | 0.79 | 0.42 | -0.01 | 0.00 | 0.00 |
| MFIN20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.39% | 0.28 | 0.13 | -0.06 | 0.00 | 0.00 |
| MFIN20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 239.19% | 0.19 | 0.08 | -0.07 | 0.00 | 0.00 |
| MFIN20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.48% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| MFIN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 372.65% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
