Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIC20251017C00005000 | 5.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 232.46% | 0.96 | 0.01 | -0.01 | 0.00 | 0.00 |
| MFIC20251017C00006000 | 6.00 | 5.60 | 7.70 | 0.00 | 0 | 0 | 203.88% | 0.94 | 0.02 | -0.01 | 0.00 | 0.00 |
| MFIC20251017C00007000 | 7.00 | 4.80 | 6.70 | 0.00 | 0 | 0 | 228.77% | 0.89 | 0.02 | -0.03 | 0.01 | 0.00 |
| MFIC20251017C00008000 | 8.00 | 4.10 | 5.40 | 0.00 | 0 | 0 | 99.28% | 0.96 | 0.03 | -0.00 | 0.00 | 0.01 |
| MFIC20251017C00009000 | 9.00 | 3.10 | 4.60 | 0.00 | 0 | 0 | 75.85% | 0.95 | 0.04 | -0.00 | 0.00 | 0.01 |
| MFIC20251017C00010000 | 10.00 | 2.10 | 3.10 | 0.00 | 0 | 0 | 85.95% | 0.85 | 0.08 | -0.01 | 0.01 | 0.01 |
| MFIC20251017C00011000 | 11.00 | 1.10 | 1.55 | 0.00 | 0 | 0 | 64.61% | 0.78 | 0.13 | -0.01 | 0.01 | 0.01 |
| MFIC20251017C00012000 | 12.00 | 0.00 | 0.65 | 0.50 | 1 | 9 | 14.57% | 0.83 | 0.51 | -0.00 | 0.01 | 0.01 |
| MFIC20251017C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 58 | 16.03% | 0.17 | 0.46 | -0.00 | 0.01 | 0.00 |
| MFIC20251017C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 27.06% | 0.06 | 0.14 | -0.00 | 0.00 | 0.00 |
| MFIC20251017C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFIC20251017C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFIC20251017C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.77% | 0.28 | 0.07 | -0.03 | 0.01 | 0.00 |
| MFIC20251017C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFIC20251017C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFIC20251017C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFIC20251017C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIC20251017P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFIC20251017P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFIC20251017P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFIC20251017P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 266.85% | -0.17 | 0.03 | -0.04 | 0.01 | -0.00 |
| MFIC20251017P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 100.43% | -0.10 | 0.05 | -0.01 | 0.01 | -0.00 |
| MFIC20251017P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFIC20251017P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFIC20251017P00012000 | 12.00 | 0.05 | 0.10 | 0.00 | 0 | 22 | 17.37% | -0.22 | 0.50 | -0.00 | 0.01 | -0.00 |
| MFIC20251017P00013000 | 13.00 | 0.55 | 0.70 | 0.00 | 0 | 201 | 17.64% | -0.84 | 0.51 | -0.00 | 0.01 | -0.00 |
| MFIC20251017P00014000 | 14.00 | 1.45 | 2.35 | 0.00 | 0 | 1 | 54.42% | -0.76 | 0.17 | -0.01 | 0.01 | -0.01 |
| MFIC20251017P00015000 | 15.00 | 2.30 | 3.10 | 0.00 | 0 | 0 | 78.90% | -0.77 | 0.11 | -0.01 | 0.01 | -0.01 |
| MFIC20251017P00016000 | 16.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 91.43% | -0.81 | 0.09 | -0.02 | 0.01 | -0.01 |
| MFIC20251017P00017000 | 17.00 | 4.50 | 5.30 | 0.00 | 0 | 1 | 75.90% | -0.92 | 0.06 | -0.01 | 0.00 | -0.01 |
| MFIC20251017P00018000 | 18.00 | 5.40 | 6.00 | 0.00 | 0 | 0 | 116.83% | -0.84 | 0.06 | -0.02 | 0.01 | -0.01 |
| MFIC20251017P00019000 | 19.00 | 6.30 | 6.70 | 0.00 | 0 | 0 | 114.15% | -0.88 | 0.05 | -0.01 | 0.01 | -0.01 |
| MFIC20251017P00020000 | 20.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 115.21% | -0.91 | 0.04 | -0.01 | 0.01 | -0.01 |
| MFIC20251017P00021000 | 21.00 | 8.50 | 9.20 | 0.00 | 0 | 0 | 132.81% | -0.90 | 0.04 | -0.01 | 0.01 | -0.01 |
