Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFH20250919C00002500 | 2.50 | 3.50 | 5.00 | 0.00 | 0 | 10 | 589.92% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| MFH20250919C00005000 | 5.00 | 0.00 | 3.30 | 0.00 | 0 | 13 | 196.70% | 0.81 | 0.12 | -0.03 | 0.00 | 0.00 |
| MFH20250919C00007500 | 7.50 | 0.05 | 0.65 | 0.40 | 4 | 26 | 170.10% | 0.35 | 0.19 | -0.03 | 0.00 | 0.00 |
| MFH20250919C00010000 | 10.00 | 0.05 | 2.25 | 0.04 | 29 | 73 | 539.09% | 0.50 | 0.07 | -0.11 | 0.00 | 0.00 |
| MFH20250919C00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 370.23% | 0.24 | 0.07 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFH20250919P00002500 | 2.50 | 0.00 | 3.90 | 0.00 | 0 | 61 | 475.90% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| MFH20250919P00005000 | 5.00 | 0.05 | 1.45 | 0.00 | 0 | 0 | 199.52% | -0.19 | 0.12 | -0.03 | 0.00 | -0.00 |
| MFH20250919P00007500 | 7.50 | 0.00 | 2.20 | 0.00 | 0 | 11 | 334.01% | -0.49 | 0.11 | -0.07 | 0.00 | -0.00 |
| MFH20250919P00010000 | 10.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 526.40% | -0.51 | 0.07 | -0.11 | 0.00 | -0.00 |
| MFH20250919P00012500 | 12.50 | 4.00 | 7.70 | 0.00 | 0 | 0 | 653.48% | -0.50 | 0.05 | -0.13 | 0.00 | -0.00 |
