Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA20250919C00001000 | 1.00 | 9.00 | 9.50 | 0.00 | 0 | 2 | 665.28% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00002000 | 2.00 | 8.00 | 8.50 | 0.00 | 0 | 0 | 461.91% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00003000 | 3.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 435.94% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00004000 | 4.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 339.97% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00005000 | 5.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 301.39% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00006000 | 6.00 | 4.00 | 4.50 | 0.00 | 0 | 0 | 235.16% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00007000 | 7.00 | 3.10 | 3.50 | 0.00 | 0 | 6 | 155.24% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00008000 | 8.00 | 2.20 | 2.60 | 0.00 | 0 | 9 | 143.37% | 0.87 | 0.08 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00009000 | 9.00 | 1.20 | 1.30 | 0.00 | 0 | 47 | 46.73% | 0.95 | 0.12 | -0.00 | 0.00 | 0.00 |
| MFA20250919C00010000 | 10.00 | 0.30 | 0.35 | 0.30 | 8 | 449 | 27.38% | 0.70 | 0.74 | -0.01 | 0.01 | 0.00 |
| MFA20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 32.83% | 0.10 | 0.31 | -0.00 | 0.00 | 0.00 |
| MFA20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 59.73% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 82.26% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.29% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| MFA20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 216.93% | 0.19 | 0.07 | -0.05 | 0.00 | 0.00 |
| MFA20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.18% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| MFA20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.67% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFA20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFA20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 668.83% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| MFA20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 525.91% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| MFA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 419.34% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| MFA20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.51% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| MFA20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.56% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| MFA20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 88.37% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| MFA20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 163 | 52.27% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| MFA20250919P00010000 | 10.00 | 0.05 | 0.15 | 0.00 | 0 | 143 | 29.31% | -0.31 | 0.70 | -0.01 | 0.01 | -0.00 |
| MFA20250919P00011000 | 11.00 | 0.70 | 0.85 | 0.75 | 1 | 11 | 27.47% | -0.94 | 0.26 | -0.00 | 0.00 | -0.00 |
| MFA20250919P00012000 | 12.00 | 1.70 | 1.85 | 0.00 | 0 | 0 | 52.12% | -0.96 | 0.09 | -0.00 | 0.00 | -0.00 |
| MFA20250919P00013000 | 13.00 | 2.65 | 2.95 | 0.00 | 0 | 0 | 89.45% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| MFA20250919P00014000 | 14.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 148.07% | -0.87 | 0.08 | -0.02 | 0.00 | -0.00 |
| MFA20250919P00015000 | 15.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 170.29% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| MFA20250919P00016000 | 16.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 190.34% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| MFA20250919P00017000 | 17.00 | 6.50 | 7.00 | 0.00 | 0 | 0 | 238.58% | -0.86 | 0.06 | -0.04 | 0.00 | -0.00 |
