Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METV20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 181.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| METV20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.38% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| METV20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.03% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| METV20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.11% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| METV20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.11% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| METV20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.59% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| METV20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.15% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| METV20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.30% | -0.18 | 0.07 | -0.04 | 0.01 | -0.00 |
| METV20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.40% | -0.23 | 0.12 | -0.04 | 0.01 | -0.00 |
| METV20250919P00019000 | 19.00 | 0.05 | 0.25 | 0.00 | 0 | 4 | 29.84% | -0.24 | 0.30 | -0.01 | 0.01 | -0.00 |
| METV20250919P00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 22.60% | -0.65 | 0.47 | -0.01 | 0.01 | -0.00 |
| METV20250919P00021000 | 21.00 | 1.15 | 1.45 | 0.00 | 0 | 0 | 39.33% | -0.82 | 0.19 | -0.02 | 0.01 | -0.01 |
| METV20250919P00022000 | 22.00 | 2.10 | 2.45 | 0.00 | 0 | 0 | 56.21% | -0.86 | 0.11 | -0.02 | 0.01 | -0.01 |
| METV20250919P00023000 | 23.00 | 3.10 | 3.50 | 0.00 | 0 | 0 | 62.77% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
| METV20250919P00024000 | 24.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 75.51% | -0.92 | 0.05 | -0.02 | 0.00 | -0.01 |
| METV20250919P00025000 | 25.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 87.35% | -0.93 | 0.04 | -0.02 | 0.00 | -0.01 |
| METV20250919P00026000 | 26.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 98.47% | -0.93 | 0.04 | -0.02 | 0.00 | -0.01 |
| METV20250919P00027000 | 27.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 108.95% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| METV20250919P00028000 | 28.00 | 8.10 | 8.40 | 0.00 | 0 | 0 | 118.90% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METV20250919C00010000 | 10.00 | 9.60 | 9.90 | 0.00 | 0 | 0 | 188.38% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| METV20250919C00011000 | 11.00 | 8.60 | 8.90 | 0.00 | 0 | 1 | 164.52% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| METV20250919C00012000 | 12.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 142.63% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| METV20250919C00013000 | 13.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 122.33% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| METV20250919C00014000 | 14.00 | 5.60 | 5.90 | 0.00 | 0 | 1 | 103.33% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| METV20250919C00015000 | 15.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 85.37% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| METV20250919C00016000 | 16.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 68.22% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| METV20250919C00017000 | 17.00 | 2.55 | 2.90 | 0.00 | 0 | 0 | 60.33% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| METV20250919C00018000 | 18.00 | 1.60 | 1.90 | 0.00 | 0 | 6 | 41.83% | 0.92 | 0.14 | -0.01 | 0.01 | 0.00 |
| METV20250919C00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 11 | 39.96% | 0.71 | 0.26 | -0.02 | 0.01 | 0.00 |
| METV20250919C00020000 | 20.00 | 0.05 | 0.20 | 0.00 | 0 | 12 | 20.39% | 0.34 | 0.53 | -0.01 | 0.01 | 0.00 |
| METV20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.79% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| METV20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.75% | 0.24 | 0.11 | -0.04 | 0.01 | 0.00 |
| METV20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.31% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| METV20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.09% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| METV20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.54% | 0.17 | 0.06 | -0.05 | 0.01 | 0.00 |
| METV20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.90% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| METV20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.35% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| METV20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.04% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
